AADI Quote, Trading Chart, Aadi Bioscience Inc.

home / stock / aadi / aadi quote

Stock Information
Company Name: Aadi Bioscience Inc.
Stock Symbol: AADI
Market: NASDAQ
Website: aadibio.com
Menu
AADI AADI Quote AADI Short AADI News AADI Articles AADI Message Board
Get AADI Alerts

News, Short Squeeze, Breakout and More Instantly...
AADI Quote
Last:$1.58
Change Percent:-0.62%
Open:$1.62
Previous Close:$1.58
High:$1.665
Low:$1.575
Volume:139,026
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AADI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.62
Close:$1.58
High:$1.665
Low:$1.575
Volume:139,026
Date:2024-07-25
Open:$1.57
Close:$1.61
High:$1.6301
Low:$1.56
Volume:79,612
Date:2024-07-24
Open:$1.5694
Close:$1.57
High:$1.6
Low:$1.52
Volume:109,700
Date:2024-07-23
Open:$1.52
Close:$1.57
High:$1.58
Low:$1.52
Volume:78,097
Date:2024-07-22
Open:$1.47
Close:$1.51
High:$1.53
Low:$1.42
Volume:58,156
Date:2024-07-19
Open:$1.5209
Close:$1.43
High:$1.55
Low:$1.42
Volume:258,905
Date:2024-07-18
Open:$1.57
Close:$1.53
High:$1.64
Low:$1.515
Volume:79,821
Date:2024-07-17
Open:$1.65
Close:$1.57
High:$1.689
Low:$1.555
Volume:105,452
Date:2024-07-16
Open:$1.5
Close:$1.66
High:$1.67
Low:$1.5
Volume:168,245
Date:2024-07-15
Open:$1.61
Close:$1.49
High:$1.61
Low:$1.46
Volume:175,600
Date:2024-07-12
Open:$1.51
Close:$1.55
High:$1.5695
Low:$1.51
Volume:100,964
Date:2024-07-11
Open:$1.43
Close:$1.5
High:$1.55
Low:$1.43
Volume:202,407
Date:2024-07-10
Open:$1.42
Close:$1.43
High:$1.44
Low:$1.39
Volume:82,976
Date:2024-07-09
Open:$1.37
Close:$1.39
High:$1.41
Low:$1.36
Volume:122,934
Date:2024-07-08
Open:$1.34
Close:$1.37
High:$1.41
Low:$1.34
Volume:178,420
Date:2024-07-05
Open:$1.4
Close:$1.33
High:$1.42
Low:$1.3201
Volume:370,877
Date:2024-07-04
Open:$1.35
Close:$1.4
High:$1.41
Low:$1.34
Volume:215,857
Date:2024-07-03
Open:$1.35
Close:$1.4
High:$1.41
Low:$1.34
Volume:215,857
Date:2024-07-02
Open:$1.42
Close:$1.32
High:$1.4314
Low:$1.28
Volume:528,614
Date:2024-07-01
Open:$1.48
Close:$1.42
High:$1.53
Low:$1.42
Volume:273,607