AADI Short Information, Aadi Bioscience Inc.
Stock Information
| Company Name: |
Aadi Bioscience Inc. |
| Stock Symbol: |
AADI |
| Market: |
NASDAQ |
| Website: |
aadibio.com |
Get AADI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
738,823 |
| Total Actual Volume |
5,734,710 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.62 |
| Close: | $1.58 |
| High: | $1.665 |
| Volume: | 139,026 |
| Short Volume: | 21,544 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-25 |
| Open: | $1.57 |
| Close: | $1.61 |
| High: | $1.6301 |
| Volume: | 79,612 |
| Short Volume: | 9,913 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-07-24 |
| Open: | $1.5694 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 109,700 |
| Short Volume: | 15,102 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-07-23 |
| Open: | $1.52 |
| Close: | $1.57 |
| High: | $1.58 |
| Volume: | 78,097 |
| Short Volume: | 19,150 |
| Short Percentage: | 24.52% |
| Stock Date: | 2024-07-22 |
| Open: | $1.47 |
| Close: | $1.51 |
| High: | $1.53 |
| Volume: | 58,156 |
| Short Volume: | 7,103 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-07-19 |
| Open: | $1.5209 |
| Close: | $1.43 |
| High: | $1.55 |
| Volume: | 258,905 |
| Short Volume: | 27,003 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-18 |
| Open: | $1.57 |
| Close: | $1.53 |
| High: | $1.64 |
| Volume: | 79,821 |
| Short Volume: | 32,837 |
| Short Percentage: | 41.14% |
| Stock Date: | 2024-07-17 |
| Open: | $1.65 |
| Close: | $1.57 |
| High: | $1.689 |
| Volume: | 105,452 |
| Short Volume: | 8,302 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-16 |
| Open: | $1.5 |
| Close: | $1.66 |
| High: | $1.67 |
| Volume: | 168,245 |
| Short Volume: | 20,001 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-15 |
| Open: | $1.61 |
| Close: | $1.49 |
| High: | $1.61 |
| Volume: | 175,600 |
| Short Volume: | 34,763 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-07-12 |
| Open: | $1.51 |
| Close: | $1.55 |
| High: | $1.5695 |
| Volume: | 100,964 |
| Short Volume: | 28,935 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-07-11 |
| Open: | $1.43 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 202,407 |
| Short Volume: | 32,554 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-07-10 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.44 |
| Volume: | 82,976 |
| Short Volume: | 21,080 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-07-09 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 122,934 |
| Short Volume: | 30,400 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-07-08 |
| Open: | $1.34 |
| Close: | $1.37 |
| High: | $1.41 |
| Volume: | 178,420 |
| Short Volume: | 13,201 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-07-05 |
| Open: | $1.4 |
| Close: | $1.33 |
| High: | $1.42 |
| Volume: | 370,877 |
| Short Volume: | 44,370 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-07-03 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 215,857 |
| Short Volume: | 57,353 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-07-02 |
| Open: | $1.42 |
| Close: | $1.32 |
| High: | $1.4314 |
| Volume: | 528,614 |
| Short Volume: | 124,346 |
| Short Percentage: | 23.52% |
| Stock Date: | 2024-07-01 |
| Open: | $1.48 |
| Close: | $1.42 |
| High: | $1.53 |
| Volume: | 273,607 |
| Short Volume: | 83,120 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.62 |
| Close: | $1.46 |
| High: | $1.66 |
| Volume: | 2,405,440 |
| Short Volume: | 107,746 |
| Short Percentage: | 4.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.