AADR Short Information, AdvisorShares Dorsey Wright ADR ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright ADR ETF |
| Stock Symbol: |
AADR |
| Market: |
NYSE |
Get AADR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,486 |
| Total Actual Volume |
89,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-03 |
| Open: | $67.75 |
| Close: | $67 |
| High: | $67.75 |
| Volume: | 2,128 |
| Short Volume: | 75 |
| Short Percentage: | 3.52% |
| Stock Date: | 2021-05-28 |
| Open: | $66.165 |
| Close: | $66.2938 |
| High: | $66.47 |
| Volume: | 2,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-05-27 |
| Open: | $65.45 |
| Close: | $65.91 |
| High: | $65.91 |
| Volume: | 1,547 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-05-12 |
| Open: | $64.92 |
| Close: | $63.25 |
| High: | $64.92 |
| Volume: | 8,623 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-05-04 |
| Open: | $65.41 |
| Close: | $64.62 |
| High: | $65.41 |
| Volume: | 2,679 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-04-29 |
| Open: | $66.1 |
| Close: | $66.41 |
| High: | $66.41 |
| Volume: | 1,229 |
| Short Volume: | 68 |
| Short Percentage: | 5.53% |
| Stock Date: | 2021-04-22 |
| Open: | $64.8023 |
| Close: | $64.6915 |
| High: | $65.245 |
| Volume: | 2,681 |
| Short Volume: | 30 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-04-21 |
| Open: | $64.019 |
| Close: | $64.5336 |
| High: | $64.5336 |
| Volume: | 2,381 |
| Short Volume: | 31 |
| Short Percentage: | 1.30% |
| Stock Date: | 2021-04-14 |
| Open: | $63.95 |
| Close: | $63.364 |
| High: | $63.95 |
| Volume: | 2,956 |
| Short Volume: | 166 |
| Short Percentage: | 5.62% |
| Stock Date: | 2021-04-08 |
| Open: | $63.8039 |
| Close: | $63.8965 |
| High: | $64.039 |
| Volume: | 2,143 |
| Short Volume: | 7 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-04-07 |
| Open: | $63.7852 |
| Close: | $63.299 |
| High: | $63.7852 |
| Volume: | 1,864 |
| Short Volume: | 245 |
| Short Percentage: | 13.14% |
| Stock Date: | 2021-04-01 |
| Open: | $63.04 |
| Close: | $63.51 |
| High: | $63.51 |
| Volume: | 2,940 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-03-10 |
| Open: | $63.31 |
| Close: | $62.496 |
| High: | $63.31 |
| Volume: | 4,532 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-03-09 |
| Open: | $61.62 |
| Close: | $62.8702 |
| High: | $62.9 |
| Volume: | 4,147 |
| Short Volume: | 819 |
| Short Percentage: | 19.75% |
| Stock Date: | 2021-03-04 |
| Open: | $62.63 |
| Close: | $60.765 |
| High: | $63.3032 |
| Volume: | 3,082 |
| Short Volume: | 17 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-03-01 |
| Open: | $63.4 |
| Close: | $64.3026 |
| High: | $64.45 |
| Volume: | 3,427 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-26 |
| Open: | $62.051 |
| Close: | $62.7107 |
| High: | $63.2 |
| Volume: | 16,317 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-25 |
| Open: | $64.25 |
| Close: | $63.1975 |
| High: | $64.25 |
| Volume: | 20,012 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-02-23 |
| Open: | $63.29 |
| Close: | $64.5958 |
| High: | $64.5958 |
| Volume: | 3,154 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-02-22 |
| Open: | $65.4063 |
| Close: | $65.0046 |
| High: | $65.705 |
| Volume: | 1,542 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.