AAGIY Quote, Trading Chart, AIA Group Limited ADR

home / stock / aagiy / aagiy quote

Stock Information
Company Name: AIA Group Limited ADR
Stock Symbol: AAGIY
Market: OTC
Menu
AAGIY AAGIY Quote AAGIY Short AAGIY News AAGIY Articles AAGIY Message Board
Get AAGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
AAGIY Quote
Last:$27.8
Change Percent:0.0%
Open:$27.51
Previous Close:$27.8
High:$27.96
Low:$27.51
Volume:1,423,011
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAGIY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.51
Close:$27.8
High:$27.96
Low:$27.51
Volume:1,423,011
Date:2024-07-18
Open:$27.75
Close:$27.51
High:$27.8999
Low:$27.46
Volume:504,192
Date:2024-07-17
Open:$27.63
Close:$27.81
High:$28.28
Low:$27.63
Volume:278,143
Date:2024-07-16
Open:$27.3
Close:$27.56
High:$27.78
Low:$27.3
Volume:791,074
Date:2024-07-15
Open:$28.59
Close:$28.03
High:$28.59
Low:$27.96
Volume:559,339
Date:2024-07-12
Open:$28.16
Close:$28.2799
High:$28.87
Low:$28.1
Volume:336,426
Date:2024-07-11
Open:$27.4
Close:$27.85
High:$28.18
Low:$27.4
Volume:647,635
Date:2024-07-10
Open:$26.2
Close:$26.75
High:$26.82
Low:$26.2
Volume:272,954
Date:2024-07-09
Open:$26
Close:$26.37
High:$26.41
Low:$26
Volume:513,436
Date:2024-07-08
Open:$25.86
Close:$25.92
High:$26.46
Low:$25.86
Volume:576,834
Date:2024-07-05
Open:$27.03
Close:$26.27
High:$27.03
Low:$26.14
Volume:567,371
Date:2024-07-04
Open:$26.95
Close:$27.41
High:$27.42
Low:$26.82
Volume:163,228
Date:2024-07-03
Open:$26.95
Close:$27.41
High:$27.42
Low:$26.82
Volume:163,228
Date:2024-07-02
Open:$27.05
Close:$26.98
High:$27.05
Low:$26.6
Volume:493,596
Date:2024-07-01
Open:$27.84
Close:$27.14
High:$27.84
Low:$27.09
Volume:687,947
Date:2024-06-28
Open:$27.6
Close:$27.03
High:$27.6
Low:$27.01
Volume:492,656
Date:2024-06-27
Open:$27.02
Close:$27.13
High:$27.35
Low:$27.02
Volume:421,694
Date:2024-06-26
Open:$27.57
Close:$27.59
High:$28.4499
Low:$27.3
Volume:273,373
Date:2024-06-25
Open:$27.9
Close:$28.02
High:$28.69
Low:$27.77
Volume:472,818
Date:2024-06-24
Open:$28.01
Close:$28.46
High:$28.75
Low:$28.01
Volume:491,264