AAGIY Short Information, AIA Group Limited ADR
Stock Information
| Company Name: |
AIA Group Limited ADR |
| Stock Symbol: |
AAGIY |
| Market: |
OTC |
Get AAGIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,878,041 |
| Total Actual Volume |
10,353,429 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.51 |
| Close: | $27.8 |
| High: | $27.96 |
| Volume: | 1,423,011 |
| Short Volume: | 1,132,483 |
| Short Percentage: | 79.58% |
| Stock Date: | 2024-07-18 |
| Open: | $27.75 |
| Close: | $27.51 |
| High: | $27.8999 |
| Volume: | 504,192 |
| Short Volume: | 95,431 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-07-17 |
| Open: | $27.63 |
| Close: | $27.81 |
| High: | $28.28 |
| Volume: | 278,143 |
| Short Volume: | 89,450 |
| Short Percentage: | 32.16% |
| Stock Date: | 2024-07-16 |
| Open: | $27.3 |
| Close: | $27.56 |
| High: | $27.78 |
| Volume: | 791,074 |
| Short Volume: | 114,762 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-07-15 |
| Open: | $28.59 |
| Close: | $28.03 |
| High: | $28.59 |
| Volume: | 559,339 |
| Short Volume: | 76,119 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-07-12 |
| Open: | $28.16 |
| Close: | $28.2799 |
| High: | $28.87 |
| Volume: | 336,426 |
| Short Volume: | 36,668 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-11 |
| Open: | $27.4 |
| Close: | $27.85 |
| High: | $28.18 |
| Volume: | 647,635 |
| Short Volume: | 68,909 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-07-10 |
| Open: | $26.2 |
| Close: | $26.75 |
| High: | $26.82 |
| Volume: | 272,954 |
| Short Volume: | 32,153 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-07-09 |
| Open: | $26 |
| Close: | $26.37 |
| High: | $26.41 |
| Volume: | 513,436 |
| Short Volume: | 95,855 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-07-08 |
| Open: | $25.86 |
| Close: | $25.92 |
| High: | $26.46 |
| Volume: | 576,834 |
| Short Volume: | 62,122 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-05 |
| Open: | $27.03 |
| Close: | $26.27 |
| High: | $27.03 |
| Volume: | 567,371 |
| Short Volume: | 50,732 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-03 |
| Open: | $26.95 |
| Close: | $27.41 |
| High: | $27.42 |
| Volume: | 163,228 |
| Short Volume: | 27,835 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-07-02 |
| Open: | $27.05 |
| Close: | $26.98 |
| High: | $27.05 |
| Volume: | 493,596 |
| Short Volume: | 47,914 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-07-01 |
| Open: | $27.84 |
| Close: | $27.14 |
| High: | $27.84 |
| Volume: | 687,947 |
| Short Volume: | 116,653 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-06-28 |
| Open: | $27.6 |
| Close: | $27.03 |
| High: | $27.6 |
| Volume: | 492,656 |
| Short Volume: | 170,729 |
| Short Percentage: | 34.65% |
| Stock Date: | 2024-06-27 |
| Open: | $27.02 |
| Close: | $27.13 |
| High: | $27.35 |
| Volume: | 421,694 |
| Short Volume: | 159,304 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-06-26 |
| Open: | $27.57 |
| Close: | $27.59 |
| High: | $28.4499 |
| Volume: | 273,373 |
| Short Volume: | 77,854 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-06-25 |
| Open: | $27.9 |
| Close: | $28.02 |
| High: | $28.69 |
| Volume: | 472,818 |
| Short Volume: | 157,571 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $28.01 |
| Close: | $28.46 |
| High: | $28.75 |
| Volume: | 491,264 |
| Short Volume: | 126,206 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-06-21 |
| Open: | $29.17 |
| Close: | $28.51 |
| High: | $29.17 |
| Volume: | 386,438 |
| Short Volume: | 139,291 |
| Short Percentage: | 36.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.