home / stock / aaigf / aaigf short

AAIGF Short Information, AIA Group Ltd.

Stock Information
Company Name: AIA Group Ltd.
Stock Symbol: AAIGF
Market: OTC
Menu
AAIGF AAIGF Quote AAIGF Short AAIGF News AAIGF Articles AAIGF Message Board
Get AAIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 294,410
Total Actual Volume 1,070,618
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.28
Close:$6.65
High:$7.44
Volume:13,434
Short Volume:7,874
Short Percentage:58.61%
Stock Date:2024-07-18
Open:$7.29
Close:$6.76
High:$7.45
Volume:40,482
Short Volume:14,902
Short Percentage:36.81%
Stock Date:2024-07-17
Open:$6.64
Close:$6.65
High:$7.04
Volume:30,058
Short Volume:151
Short Percentage:0.50%
Stock Date:2024-07-15
Open:$7.55
Close:$7.09
High:$7.55
Volume:136,520
Short Volume:98,849
Short Percentage:72.41%
Stock Date:2024-07-12
Open:$6.79
Close:$7.175
High:$7.45
Volume:40,545
Short Volume:16,393
Short Percentage:40.43%
Stock Date:2024-07-10
Open:$6.64
Close:$6.705
High:$6.85
Volume:69,479
Short Volume:4,185
Short Percentage:6.02%
Stock Date:2024-07-09
Open:$6.5
Close:$6.59
High:$6.75
Volume:18,465
Short Volume:2,306
Short Percentage:12.49%
Stock Date:2024-07-08
Open:$6.95
Close:$6.37
High:$6.95
Volume:56,309
Short Volume:27,568
Short Percentage:48.96%
Stock Date:2024-07-05
Open:$6.92
Close:$6.645
High:$6.92
Volume:48,086
Short Volume:11,093
Short Percentage:23.07%
Stock Date:2024-07-01
Open:$7.25
Close:$6.87
High:$7.25
Volume:59,740
Short Volume:30,405
Short Percentage:50.90%
Stock Date:2024-06-28
Open:$6.5
Close:$6.81
High:$7.155
Volume:34,499
Short Volume:1,163
Short Percentage:3.37%
Stock Date:2024-06-27
Open:$6.66
Close:$6.66
High:$7.17
Volume:36,600
Short Volume:5,693
Short Percentage:15.55%
Stock Date:2024-06-26
Open:$6.66
Close:$6.5
High:$7.4
Volume:208,995
Short Volume:755
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$7.39
Close:$7.07
High:$7.45
Volume:19,292
Short Volume:10,631
Short Percentage:55.11%
Stock Date:2024-06-21
Open:$7.41
Close:$7.16
High:$7.41
Volume:2,993
Short Volume:1,971
Short Percentage:65.85%
Stock Date:2024-06-20
Open:$7.13
Close:$7.18
High:$7.3
Volume:66,701
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$6.96
Close:$7.1
High:$7.5
Volume:49,573
Short Volume:24,083
Short Percentage:48.58%
Stock Date:2024-06-14
Open:$7.13
Close:$7.25
High:$7.29
Volume:44,957
Short Volume:10,177
Short Percentage:22.64%
Stock Date:2024-06-11
Open:$7.145
Close:$7.25
High:$7.295
Volume:51,648
Short Volume:1,809
Short Percentage:3.50%
Stock Date:2024-06-10
Open:$7.54
Close:$7.45
High:$7.68
Volume:42,242
Short Volume:24,302
Short Percentage:57.53%