AAIN Short Information, Arlington Asset Investment Corp 6.000% Senior Notes Due 2026
Stock Information
| Company Name: |
Arlington Asset Investment Corp 6.000% Senior Notes Due 2026 |
| Stock Symbol: |
AAIN |
| Market: |
NYSE |
Get AAIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,049 |
| Total Actual Volume |
38,555 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-04 |
| Open: | $23.4 |
| Close: | $23.49 |
| High: | $23.67 |
| Volume: | 3,407 |
| Short Volume: | 100 |
| Short Percentage: | 2.94% |
| Stock Date: | 2023-12-01 |
| Open: | $23.68 |
| Close: | $23.68 |
| High: | $23.68 |
| Volume: | 277 |
| Short Volume: | 9 |
| Short Percentage: | 3.25% |
| Stock Date: | 2023-11-08 |
| Open: | $23.373 |
| Close: | $23.49 |
| High: | $23.49 |
| Volume: | 2,717 |
| Short Volume: | 500 |
| Short Percentage: | 18.40% |
| Stock Date: | 2023-08-02 |
| Open: | $23.71 |
| Close: | $23.7099 |
| High: | $23.71 |
| Volume: | 679 |
| Short Volume: | 204 |
| Short Percentage: | 30.04% |
| Stock Date: | 2023-07-19 |
| Open: | $23.77 |
| Close: | $23.707 |
| High: | $23.77 |
| Volume: | 1,064 |
| Short Volume: | 10 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-07-18 |
| Open: | $23.75 |
| Close: | $23.77 |
| High: | $23.77 |
| Volume: | 1,251 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-07-17 |
| Open: | $23.77 |
| Close: | $23.84 |
| High: | $23.84 |
| Volume: | 2,415 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-07-14 |
| Open: | $23.84 |
| Close: | $23.73 |
| High: | $23.84 |
| Volume: | 2,433 |
| Short Volume: | 20 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-07-13 |
| Open: | $23.3351 |
| Close: | $23.3351 |
| High: | $23.3351 |
| Volume: | 222 |
| Short Volume: | 4 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-06-30 |
| Open: | $23.704 |
| Close: | $23.8299 |
| High: | $23.83 |
| Volume: | 1,846 |
| Short Volume: | 500 |
| Short Percentage: | 27.09% |
| Stock Date: | 2023-06-28 |
| Open: | $23.7 |
| Close: | $23.77 |
| High: | $23.9 |
| Volume: | 5,463 |
| Short Volume: | 1,132 |
| Short Percentage: | 20.72% |
| Stock Date: | 2023-05-31 |
| Open: | $23.47 |
| Close: | $23.4999 |
| High: | $23.5 |
| Volume: | 982 |
| Short Volume: | 400 |
| Short Percentage: | 40.73% |
| Stock Date: | 2023-05-30 |
| Open: | $23.29 |
| Close: | $23.47 |
| High: | $23.5 |
| Volume: | 7,697 |
| Short Volume: | 584 |
| Short Percentage: | 7.59% |
| Stock Date: | 2023-04-18 |
| Open: | $22.7 |
| Close: | $22.7 |
| High: | $22.7 |
| Volume: | 123 |
| Short Volume: | 100 |
| Short Percentage: | 81.30% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $23.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $23.37 |
| Close: | $23.35 |
| High: | $23.37 |
| Volume: | 1,560 |
| Short Volume: | 60 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-01-19 |
| Open: | $23.25 |
| Close: | $23.48 |
| High: | $23.49 |
| Volume: | 3,585 |
| Short Volume: | 1,400 |
| Short Percentage: | 39.05% |
| Stock Date: | 2023-01-09 |
| Open: | $23.42 |
| Close: | $23.42 |
| High: | $23.42 |
| Volume: | 1,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-10-13 |
| Open: | $23.1256 |
| Close: | $23.165 |
| High: | $23.165 |
| Volume: | 871 |
| Short Volume: | 10 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-08-01 |
| Open: | $23.6806 |
| Close: | $23.575 |
| High: | $23.72 |
| Volume: | 959 |
| Short Volume: | 8 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.