AAIRF Short Information, American Aires Inc
Stock Information
| Company Name: |
American Aires Inc |
| Stock Symbol: |
AAIRF |
| Market: |
OTC |
| Website: |
airestech.com |
Get AAIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
640,039 |
| Total Actual Volume |
1,008,359 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.21515 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,846 |
| Short Volume: | 65 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-07-17 |
| Open: | $0.214498 |
| Close: | $0.2145 |
| High: | $0.2145 |
| Volume: | 4,510 |
| Short Volume: | 200 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2136 |
| Close: | $0.215398 |
| High: | $0.215398 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.252 |
| Close: | $0.204 |
| High: | $0.252 |
| Volume: | 8,738 |
| Short Volume: | 6,100 |
| Short Percentage: | 69.81% |
| Stock Date: | 2024-07-12 |
| Open: | $0.232 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 4,202 |
| Short Volume: | 4,000 |
| Short Percentage: | 95.19% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2132 |
| Close: | $0.242 |
| High: | $0.242 |
| Volume: | 42,398 |
| Short Volume: | 27,820 |
| Short Percentage: | 65.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.23832 |
| Close: | $0.2268 |
| High: | $0.23832 |
| Volume: | 94,116 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0.24775 |
| Close: | $0.232 |
| High: | $0.26 |
| Volume: | 6,969 |
| Short Volume: | 6,200 |
| Short Percentage: | 88.97% |
| Stock Date: | 2024-07-05 |
| Open: | $0.24375 |
| Close: | $0.265 |
| High: | $0.265 |
| Volume: | 11,203 |
| Short Volume: | 6,530 |
| Short Percentage: | 58.29% |
| Stock Date: | 2024-07-03 |
| Open: | $0.247 |
| Close: | $0.2399 |
| High: | $0.247 |
| Volume: | 4,673 |
| Short Volume: | 2,198 |
| Short Percentage: | 47.04% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2506 |
| Close: | $0.23 |
| High: | $0.26 |
| Volume: | 5,991 |
| Short Volume: | 5,991 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.266 |
| Close: | $0.266 |
| High: | $0.266 |
| Volume: | 391 |
| Short Volume: | 365 |
| Short Percentage: | 93.35% |
| Stock Date: | 2024-06-28 |
| Open: | $0.259 |
| Close: | $0.23932 |
| High: | $0.259 |
| Volume: | 32,400 |
| Short Volume: | 17,011 |
| Short Percentage: | 52.50% |
| Stock Date: | 2024-06-27 |
| Open: | $0.272162 |
| Close: | $0.2516 |
| High: | $0.272162 |
| Volume: | 14,762 |
| Short Volume: | 7,187 |
| Short Percentage: | 48.69% |
| Stock Date: | 2024-06-26 |
| Open: | $0.269058 |
| Close: | $0.2567 |
| High: | $0.276 |
| Volume: | 71,068 |
| Short Volume: | 66,011 |
| Short Percentage: | 92.88% |
| Stock Date: | 2024-06-25 |
| Open: | $0.34 |
| Close: | $0.26 |
| High: | $0.34 |
| Volume: | 328,141 |
| Short Volume: | 262,969 |
| Short Percentage: | 80.14% |
| Stock Date: | 2024-06-24 |
| Open: | $0.33 |
| Close: | $0.31 |
| High: | $0.332 |
| Volume: | 292,918 |
| Short Volume: | 184,297 |
| Short Percentage: | 62.92% |
| Stock Date: | 2024-06-21 |
| Open: | $0.358 |
| Close: | $0.33775 |
| High: | $0.358 |
| Volume: | 12,605 |
| Short Volume: | 12,555 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.323 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 42,560 |
| Short Volume: | 21,988 |
| Short Percentage: | 51.66% |
| Stock Date: | 2024-06-18 |
| Open: | $0.231 |
| Close: | $0.3192 |
| High: | $0.3192 |
| Volume: | 26,868 |
| Short Volume: | 6,352 |
| Short Percentage: | 23.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.