AAMC Short Information, Altisource Asset Management Corp Com
Stock Information
| Company Name: |
Altisource Asset Management Corp Com |
| Stock Symbol: |
AAMC |
| Market: |
NYSE |
Get AAMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,825 |
| Total Actual Volume |
207,401 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $1.9 |
| Close: | $1.95 |
| High: | $2.33 |
| Volume: | 11,379 |
| Short Volume: | 66 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $1.865 |
| Close: | $1.865 |
| High: | $1.865 |
| Volume: | 1,017 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $1.96 |
| Close: | $2.06 |
| High: | $2.2 |
| Volume: | 14,409 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $1.8501 |
| Close: | $2 |
| High: | $2 |
| Volume: | 4,494 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $1.9 |
| High: | $2 |
| Volume: | 4,810 |
| Short Volume: | 25 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $2.15 |
| Close: | $2.02 |
| High: | $2.175 |
| Volume: | 4,901 |
| Short Volume: | 205 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-17 |
| Open: | $2.36 |
| Close: | $2.17 |
| High: | $2.36 |
| Volume: | 10,542 |
| Short Volume: | 1,387 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-04 |
| Open: | $2.71 |
| Close: | $2.56 |
| High: | $2.71 |
| Volume: | 1,084 |
| Short Volume: | 45 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-03 |
| Open: | $2.58 |
| Close: | $2.6 |
| High: | $2.83 |
| Volume: | 6,891 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $2.34 |
| Close: | $2.57 |
| High: | $2.7 |
| Volume: | 19,613 |
| Short Volume: | 52 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-28 |
| Open: | $2.51 |
| Close: | $2.48 |
| High: | $2.52 |
| Volume: | 7,217 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $2.69 |
| Close: | $2.49 |
| High: | $2.69 |
| Volume: | 4,895 |
| Short Volume: | 25 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-22 |
| Open: | $2.55 |
| Close: | $2.5401 |
| High: | $2.79 |
| Volume: | 3,378 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $3.51 |
| Close: | $2.72 |
| High: | $3.51 |
| Volume: | 52,478 |
| Short Volume: | 222 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-15 |
| Open: | $2.96 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 2,286 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $3.18 |
| Close: | $3 |
| High: | $3.29 |
| Volume: | 19,781 |
| Short Volume: | 286 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-08 |
| Open: | $3.11 |
| Close: | $2.97 |
| High: | $3.2499 |
| Volume: | 3,270 |
| Short Volume: | 300 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-05-07 |
| Open: | $2.77 |
| Close: | $3.1 |
| High: | $3.35 |
| Volume: | 12,531 |
| Short Volume: | 164 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-06 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 1,318 |
| Short Volume: | 20 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-04-29 |
| Open: | $3.12 |
| Close: | $2.93 |
| High: | $3.1499 |
| Volume: | 21,107 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.