AAME Short Information, Atlantic American Corporation
Stock Information
| Company Name: |
Atlantic American Corporation |
| Stock Symbol: |
AAME |
| Market: |
NASDAQ |
| Website: |
atlam.com |
Get AAME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,103 |
| Total Actual Volume |
60,866 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.64 |
| Volume: | 3,493 |
| Short Volume: | 324 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-03 |
| Open: | $1.5901 |
| Close: | $1.5901 |
| High: | $1.5901 |
| Volume: | 793 |
| Short Volume: | 64 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.64 |
| Close: | $1.58 |
| High: | $1.64 |
| Volume: | 3,134 |
| Short Volume: | 17 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $1.59 |
| Close: | $1.6927 |
| High: | $1.6927 |
| Volume: | 841 |
| Short Volume: | 17 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.74 |
| Volume: | 6,043 |
| Short Volume: | 1,064 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.6603 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 1,740 |
| Short Volume: | 368 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-06-26 |
| Open: | $1.715 |
| Close: | $1.66 |
| High: | $1.73 |
| Volume: | 4,103 |
| Short Volume: | 2,605 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-06-25 |
| Open: | $1.65 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 919 |
| Short Volume: | 11 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1.66 |
| High: | $0 |
| Volume: | 264 |
| Short Volume: | 6 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-21 |
| Open: | $1.74 |
| Close: | $1.66 |
| High: | $1.74 |
| Volume: | 3,645 |
| Short Volume: | 420 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-20 |
| Open: | $1.74 |
| Close: | $1.8047 |
| High: | $1.8243 |
| Volume: | 5,219 |
| Short Volume: | 42 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-18 |
| Open: | $1.81 |
| Close: | $1.7301 |
| High: | $1.9101 |
| Volume: | 6,460 |
| Short Volume: | 527 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-17 |
| Open: | $1.99 |
| Close: | $1.9 |
| High: | $1.99 |
| Volume: | 6,684 |
| Short Volume: | 284 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-06-14 |
| Open: | $1.8955 |
| Close: | $1.83 |
| High: | $1.9247 |
| Volume: | 11,105 |
| Short Volume: | 848 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-06-13 |
| Open: | $1.87 |
| Close: | $1.9 |
| High: | $1.905 |
| Volume: | 1,322 |
| Short Volume: | 271 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-12 |
| Open: | $1.775 |
| Close: | $1.775 |
| High: | $1.775 |
| Volume: | 315 |
| Short Volume: | 139 |
| Short Percentage: | 44.13% |
| Stock Date: | 2024-06-11 |
| Open: | $1.82 |
| Close: | $1.834 |
| High: | $1.834 |
| Volume: | 1,531 |
| Short Volume: | 405 |
| Short Percentage: | 26.45% |
| Stock Date: | 2024-06-10 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 583 |
| Short Volume: | 34 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-06-07 |
| Open: | $1.7752 |
| Close: | $1.78 |
| High: | $1.82 |
| Volume: | 1,359 |
| Short Volume: | 499 |
| Short Percentage: | 36.72% |
| Stock Date: | 2024-06-06 |
| Open: | $1.8199 |
| Close: | $1.81 |
| High: | $1.8199 |
| Volume: | 1,313 |
| Short Volume: | 158 |
| Short Percentage: | 12.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.