AAMMF Short Information, Almadex Minerals Ltd
Stock Information
| Company Name: |
Almadex Minerals Ltd |
| Stock Symbol: |
AAMMF |
| Market: |
OTC |
| Website: |
almadexminerals.com |
Get AAMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
178,046 |
| Total Actual Volume |
488,385 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 8,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1564 |
| Close: | $0.135 |
| High: | $0.1564 |
| Volume: | 54,865 |
| Short Volume: | 450 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-01 |
| Open: | $0.18 |
| Close: | $0.155 |
| High: | $0.18 |
| Volume: | 9,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-26 |
| Open: | $0.19 |
| Close: | $0.17 |
| High: | $0.19 |
| Volume: | 4,589 |
| Short Volume: | 2,000 |
| Short Percentage: | 43.58% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1501 |
| Close: | $0.15 |
| High: | $0.17 |
| Volume: | 59,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 83.05% |
| Stock Date: | 2024-06-20 |
| Open: | $0.153 |
| Close: | $0.153 |
| High: | $0.153 |
| Volume: | 11,120 |
| Short Volume: | 10,000 |
| Short Percentage: | 89.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 4,460 |
| Short Volume: | 3,000 |
| Short Percentage: | 67.26% |
| Stock Date: | 2024-06-12 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,650 |
| Short Volume: | 850 |
| Short Percentage: | 32.08% |
| Stock Date: | 2024-06-10 |
| Open: | $0.17 |
| Close: | $0.1658 |
| High: | $0.17 |
| Volume: | 30,581 |
| Short Volume: | 3,000 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-05 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 13,270 |
| Short Volume: | 500 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.17 |
| High: | $0 |
| Volume: | 4,140 |
| Short Volume: | 20 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.175 |
| Volume: | 21,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.17% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1696 |
| Close: | $0.1669 |
| High: | $0.17 |
| Volume: | 68,917 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-05-23 |
| Open: | $0.16 |
| Close: | $0.1696 |
| High: | $0.21 |
| Volume: | 14,035 |
| Short Volume: | 120 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-21 |
| Open: | $0.181311 |
| Close: | $0.181 |
| High: | $0.19 |
| Volume: | 43,950 |
| Short Volume: | 25,500 |
| Short Percentage: | 58.02% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1959 |
| Close: | $0.19 |
| High: | $0.1959 |
| Volume: | 24,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-15 |
| Open: | $0.185 |
| Close: | $0.1865 |
| High: | $0.187 |
| Volume: | 23,498 |
| Short Volume: | 213 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-14 |
| Open: | $0.2078 |
| Close: | $0.2078 |
| High: | $0.2078 |
| Volume: | 7,378 |
| Short Volume: | 7,378 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.21 |
| Close: | $0.205 |
| High: | $0.21 |
| Volume: | 12,515 |
| Short Volume: | 1,015 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-05-10 |
| Open: | $0.195 |
| Close: | $0.187 |
| High: | $0.2 |
| Volume: | 70,517 |
| Short Volume: | 39,000 |
| Short Percentage: | 55.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.