AAN:CC Quote, Trading Chart, Aton Resources Inc.

home / stock / aan:cc / aan:cc quote

Stock Information
Company Name: Aton Resources Inc.
Stock Symbol: AAN:CC
Market: TSXVC
Website: atonresources.com
Menu
AAN:CC AAN:CC Quote AAN:CC Short AAN:CC News AAN:CC Articles AAN:CC Message Board
Get AAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAN:CC Quote
Last:$0.255
Change Percent:-7.27%
Open:$0.23
Previous Close:$0.255
High:$0.255
Low:$0.23
Volume:6,000
Last Trade Date Time:05/05/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
AAN:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.23
Close:$0.255
High:$0.255
Low:$0.23
Volume:6,000
Date:2022-05-04
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:1,500
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:40,900
Date:2022-05-02
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:500
Date:2022-04-29
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.25
Volume:11,622
Date:2022-04-25
Open:$0.265
Close:$0.3
High:$0.3
Low:$0.265
Volume:41,500
Date:2022-04-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,900
Date:2022-04-18
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.255
Volume:5,000
Date:2022-04-15
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,360
Date:2022-04-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,360
Date:2022-04-13
Open:$0.3
Close:$0.335
High:$0.335
Low:$0.3
Volume:1,520
Date:2022-04-08
Open:$0.27
Close:$0.3
High:$0.3
Low:$0.26
Volume:32,900
Date:2022-04-07
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:8,000
Date:2022-04-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:700
Date:2022-04-04
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:18,200
Date:2022-04-01
Open:$0.31
Close:$0.31
High:$0.32
Low:$0.31
Volume:14,900
Date:2022-03-31
Open:$0.295
Close:$0.31
High:$0.31
Low:$0.295
Volume:131,929
Date:2022-03-29
Open:$0.26
Close:$0.26
High:$0.265
Low:$0.26
Volume:30,200
Date:2022-03-28
Open:$0.24
Close:$0.25
High:$0.26
Low:$0.24
Volume:48,415
Date:2022-03-25
Open:$0.295
Close:$0.27
High:$0.295
Low:$0.27
Volume:7,938