AANNF Quote, Trading Chart, Aroundtown S.A

home / stock / aannf / aannf quote

Stock Information
Company Name: Aroundtown S.A
Stock Symbol: AANNF
Market: OTC
Menu
Get AANNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AANNF Quote
Last:$2.6
Change Percent:0.0%
Open:$2.6
Previous Close:$2.6
High:$2.6
Low:$2.6
Volume:1,000
Last Trade Date Time:03/30/2026 12:35:34 pm
Quotes are delayed by 15 to 20 minutes.
AANNF Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,000
Date:2026-03-20
Open:$2.6498
Close:$2.6498
High:$2.6498
Low:$2.6498
Volume:1,183
Date:2026-01-22
Open:$3
Close:$3
High:$3
Low:$3
Volume:600
Date:2026-01-15
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:1,500
Date:2026-01-01
Open:$3.105
Close:$3.105
High:$3.105
Low:$3.105
Volume:2,020
Date:2025-12-31
Open:$3.105
Close:$3.105
High:$3.105
Low:$3.105
Volume:2,020
Date:2025-11-14
Open:$3.725
Close:$3.725
High:$3.725
Low:$3.725
Volume:322
Date:2025-10-24
Open:$3.61
Close:$3.61
High:$3.61
Low:$3.61
Volume:697
Date:2025-10-22
Open:$3.7138
Close:$3.7138
High:$3.7138
Low:$3.7138
Volume:545
Date:2025-10-17
Open:$3.755
Close:$3.755
High:$3.755
Low:$3.755
Volume:627
Date:2025-09-26
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:570
Date:2025-09-24
Open:$3.675
Close:$3.675
High:$3.675
Low:$3.675
Volume:809
Date:2025-09-05
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.92
Volume:1,000
Date:2025-08-07
Open:$0
Close:$3.57
High:$0
Low:$0
Volume:18,000
Date:2025-07-31
Open:$0
Close:$3.57
High:$0
Low:$0
Volume:606
Date:2025-07-22
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:400
Date:2025-07-16
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:12,500
Date:2025-06-30
Open:$3.6621
Close:$3.6621
High:$3.6621
Low:$3.6621
Volume:577
Date:2025-06-26
Open:$3.51
Close:$3.51
High:$3.51
Low:$3.51
Volume:20,000
Date:2025-05-29
Open:$0
Close:$2.94
High:$0
Low:$0
Volume:4