AANNF Quote, Trading Chart, Aroundtown SA

home / stock / aannf / aannf quote

Stock Information
Company Name: Aroundtown SA
Stock Symbol: AANNF
Market: OTC
Menu
AANNF AANNF Quote AANNF Short AANNF News AANNF Articles AANNF Message Board
Get AANNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AANNF Quote
Last:$2.275
Change Percent:0.0%
Open:$0
Previous Close:$2.275
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AANNF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$2.275
High:$0
Low:$0
Volume:25
Date:2024-06-06
Open:$2.275
Close:$2.275
High:$2.275
Low:$2.275
Volume:198
Date:2024-05-30
Open:$2.264
Close:$2.2502
High:$2.264
Low:$2.2502
Volume:1,198
Date:2024-05-15
Open:$2.4035
Close:$2.4035
High:$2.4035
Low:$2.4035
Volume:10,562
Date:2024-05-14
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:500
Date:2024-05-09
Open:$2.185
Close:$2.12
High:$2.185
Low:$2.12
Volume:7,000
Date:2024-04-30
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:225,000
Date:2024-04-26
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:50
Date:2024-04-16
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:200
Date:2024-04-11
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:1,000
Date:2024-04-10
Open:$1.97
Close:$1.99
High:$1.99
Low:$1.97
Volume:201
Date:2024-04-02
Open:$2
Close:$2.01
High:$2.01
Low:$2
Volume:3,400
Date:2024-03-29
Open:$2.07
Close:$2.08
High:$2.0986
Low:$2.07
Volume:350
Date:2024-03-28
Open:$2.07
Close:$2.08
High:$2.0986
Low:$2.07
Volume:350
Date:2024-03-27
Open:$2.11
Close:$2.15
High:$2.15
Low:$2.11
Volume:400
Date:2024-03-26
Open:$1.85
Close:$1.84
High:$1.85
Low:$1.84
Volume:2,000
Date:2024-03-25
Open:$0
Close:$1.845
High:$0
Low:$0
Volume:50
Date:2024-03-22
Open:$1.845
Close:$1.845
High:$1.845
Low:$1.845
Volume:2,741
Date:2024-03-21
Open:$2.08
Close:$2.06
High:$2.08
Low:$2.06
Volume:200
Date:2024-03-14
Open:$0
Close:$1.7591
High:$0
Low:$0
Volume:100,000