AANNF Short Information, Aroundtown SA
Stock Information
| Company Name: |
Aroundtown SA |
| Stock Symbol: |
AANNF |
| Market: |
OTC |
Get AANNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,624 |
| Total Actual Volume |
108,316 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $2.264 |
| Close: | $2.2502 |
| High: | $2.264 |
| Volume: | 1,198 |
| Short Volume: | 198 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-05-14 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $1.97 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-02 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $2.07 |
| Close: | $2.08 |
| High: | $2.0986 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-03-27 |
| Open: | $2.11 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-26 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $1.845 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.845 |
| Close: | $1.845 |
| High: | $1.845 |
| Volume: | 2,741 |
| Short Volume: | 1,000 |
| Short Percentage: | 36.48% |
| Stock Date: | 2024-03-21 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.08 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-20 |
| Open: | $1.945 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $2.46 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $2.42 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $2.3609 |
| Close: | $2.3609 |
| High: | $2.3609 |
| Volume: | 325 |
| Short Volume: | 75 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-11-14 |
| Open: | $2.5 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 79,200 |
| Short Volume: | 200 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-11-13 |
| Open: | $2.24 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $2.19 |
| Close: | $2.1 |
| High: | $2.19 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-19 |
| Open: | $2.1594 |
| Close: | $2.01 |
| High: | $2.1594 |
| Volume: | 351 |
| Short Volume: | 151 |
| Short Percentage: | 43.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.