home / stock / aaoi / aaoi short

AAOI Short Information, Applied Optoelectronics Inc.

Stock Information
Company Name: Applied Optoelectronics Inc.
Stock Symbol: AAOI
Market: NASDAQ
Website: ao-inc.com
Menu
AAOI AAOI Quote AAOI Short AAOI News AAOI Articles AAOI Message Board
Get AAOI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,070,523
Total Actual Volume 29,302,673
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$8.68
Close:$8.59
High:$8.8
Volume:1,167,696
Short Volume:171,639
Short Percentage:14.70%
Stock Date:2024-06-24
Open:$9.04
Close:$8.67
High:$9.14
Volume:1,550,785
Short Volume:491,923
Short Percentage:31.72%
Stock Date:2024-06-21
Open:$9
Close:$9.1
High:$9.25
Volume:2,069,087
Short Volume:195,004
Short Percentage:9.42%
Stock Date:2024-06-20
Open:$10
Close:$8.87
High:$10.09
Volume:1,992,235
Short Volume:330,628
Short Percentage:16.60%
Stock Date:2024-06-18
Open:$10.21
Close:$10.04
High:$10.39
Volume:927,838
Short Volume:127,531
Short Percentage:13.74%
Stock Date:2024-06-17
Open:$10.01
Close:$10.17
High:$10.305
Volume:1,385,780
Short Volume:187,467
Short Percentage:13.53%
Stock Date:2024-06-14
Open:$10.05
Close:$10.08
High:$10.23
Volume:1,182,827
Short Volume:157,094
Short Percentage:13.28%
Stock Date:2024-06-13
Open:$10.44
Close:$10.09
High:$10.74
Volume:1,172,356
Short Volume:168,285
Short Percentage:14.35%
Stock Date:2024-06-12
Open:$10.65
Close:$10.44
High:$10.75
Volume:1,381,740
Short Volume:230,438
Short Percentage:16.68%
Stock Date:2024-06-11
Open:$10.23
Close:$10.17
High:$10.32
Volume:1,957,299
Short Volume:339,318
Short Percentage:17.34%
Stock Date:2024-06-10
Open:$10.36
Close:$10.17
High:$10.53
Volume:1,176,503
Short Volume:193,627
Short Percentage:16.46%
Stock Date:2024-06-07
Open:$10.31
Close:$10.55
High:$10.88
Volume:1,156,967
Short Volume:185,593
Short Percentage:16.04%
Stock Date:2024-06-06
Open:$10.5
Close:$10.38
High:$10.68
Volume:1,111,887
Short Volume:245,065
Short Percentage:22.04%
Stock Date:2024-06-05
Open:$10.1
Close:$10.58
High:$10.62
Volume:1,505,371
Short Volume:363,728
Short Percentage:24.16%
Stock Date:2024-06-04
Open:$10.6
Close:$10.05
High:$10.65
Volume:2,232,691
Short Volume:468,062
Short Percentage:20.96%
Stock Date:2024-06-03
Open:$10.74
Close:$10.73
High:$11.11
Volume:1,304,087
Short Volume:210,548
Short Percentage:16.15%
Stock Date:2024-05-31
Open:$11.69
Close:$10.49
High:$11.82
Volume:2,245,253
Short Volume:326,062
Short Percentage:14.52%
Stock Date:2024-05-30
Open:$11.98
Close:$11.59
High:$12.17
Volume:1,223,157
Short Volume:204,936
Short Percentage:16.75%
Stock Date:2024-05-29
Open:$12.04
Close:$11.98
High:$12.29
Volume:1,053,294
Short Volume:136,340
Short Percentage:12.94%
Stock Date:2024-05-28
Open:$12.75
Close:$12.38
High:$12.8
Volume:1,505,820
Short Volume:337,235
Short Percentage:22.40%