home / stock / aaoi / aaoi short

AAOI Short Information, Applied Optoelectronics Inc.

Stock Information
Company Name: Applied Optoelectronics Inc.
Stock Symbol: AAOI
Market: NASDAQ
Website: ao-inc.com
Menu
AAOI AAOI Quote AAOI Short AAOI News AAOI Articles AAOI Message Board
Get AAOI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,205,537
Total Actual Volume 41,948,264
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$10.37
Close:$11.89
High:$12.11
Volume:4,279,998
Short Volume:783,002
Short Percentage:18.29%
Stock Date:2024-07-15
Open:$9.57
Close:$10.2
High:$10.29
Volume:2,831,856
Short Volume:461,420
Short Percentage:16.29%
Stock Date:2024-07-12
Open:$9.28
Close:$9.38
High:$9.54
Volume:1,190,956
Short Volume:169,994
Short Percentage:14.27%
Stock Date:2024-07-11
Open:$9.35
Close:$9.23
High:$9.44
Volume:1,554,195
Short Volume:205,848
Short Percentage:13.24%
Stock Date:2024-07-10
Open:$8.62
Close:$9.01
High:$9.09
Volume:1,654,206
Short Volume:263,794
Short Percentage:15.95%
Stock Date:2024-07-09
Open:$8.5
Close:$8.49
High:$8.97
Volume:2,005,441
Short Volume:304,174
Short Percentage:15.17%
Stock Date:2024-07-08
Open:$7.77
Close:$8.54
High:$8.77
Volume:2,454,027
Short Volume:421,656
Short Percentage:17.18%
Stock Date:2024-07-05
Open:$8.13
Close:$7.67
High:$8.15
Volume:1,580,528
Short Volume:294,285
Short Percentage:18.62%
Stock Date:2024-07-03
Open:$8
Close:$8.17
High:$8.24
Volume:763,338
Short Volume:152,474
Short Percentage:19.97%
Stock Date:2024-07-02
Open:$8.08
Close:$7.9
High:$8.19
Volume:2,393,533
Short Volume:459,176
Short Percentage:19.18%
Stock Date:2024-07-01
Open:$8.39
Close:$8.08
High:$8.66
Volume:1,778,545
Short Volume:250,547
Short Percentage:14.09%
Stock Date:2024-06-28
Open:$8.6
Close:$8.29
High:$8.9
Volume:7,214,999
Short Volume:369,345
Short Percentage:5.12%
Stock Date:2024-06-27
Open:$8.5
Close:$8.52
High:$9.05
Volume:1,765,055
Short Volume:296,801
Short Percentage:16.82%
Stock Date:2024-06-26
Open:$8.57
Close:$8.51
High:$8.7
Volume:1,386,506
Short Volume:268,829
Short Percentage:19.39%
Stock Date:2024-06-25
Open:$8.68
Close:$8.59
High:$8.8
Volume:1,169,356
Short Volume:171,639
Short Percentage:14.68%
Stock Date:2024-06-24
Open:$9.04
Close:$8.67
High:$9.14
Volume:1,550,785
Short Volume:491,923
Short Percentage:31.72%
Stock Date:2024-06-21
Open:$9
Close:$9.1
High:$9.25
Volume:2,069,087
Short Volume:195,004
Short Percentage:9.42%
Stock Date:2024-06-20
Open:$10
Close:$8.87
High:$10.09
Volume:1,992,235
Short Volume:330,628
Short Percentage:16.60%
Stock Date:2024-06-18
Open:$10.21
Close:$10.04
High:$10.39
Volume:927,838
Short Volume:127,531
Short Percentage:13.74%
Stock Date:2024-06-17
Open:$10.01
Close:$10.17
High:$10.305
Volume:1,385,780
Short Volume:187,467
Short Percentage:13.53%