AAON Short Information, AAON Inc.
Stock Information
| Company Name: |
AAON Inc. |
| Stock Symbol: |
AAON |
| Market: |
NASDAQ |
| Website: |
aaon.com |
Get AAON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,331,674 |
| Total Actual Volume |
22,908,999 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $92.06 |
| Close: | $94.62 |
| High: | $94.665 |
| Volume: | 458,427 |
| Short Volume: | 83,853 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-15 |
| Open: | $91.06 |
| Close: | $91.11 |
| High: | $91.92 |
| Volume: | 389,728 |
| Short Volume: | 68,281 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-07-12 |
| Open: | $89.21 |
| Close: | $90.03 |
| High: | $90.74 |
| Volume: | 449,710 |
| Short Volume: | 92,850 |
| Short Percentage: | 20.65% |
| Stock Date: | 2024-07-11 |
| Open: | $86.04 |
| Close: | $88.57 |
| High: | $88.9486 |
| Volume: | 457,701 |
| Short Volume: | 109,379 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-07-10 |
| Open: | $84.26 |
| Close: | $85.34 |
| High: | $85.789 |
| Volume: | 439,233 |
| Short Volume: | 66,430 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-07-09 |
| Open: | $85.9 |
| Close: | $83.98 |
| High: | $86.44 |
| Volume: | 562,097 |
| Short Volume: | 122,598 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-07-08 |
| Open: | $87.15 |
| Close: | $85.99 |
| High: | $88.28 |
| Volume: | 458,520 |
| Short Volume: | 88,603 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-07-05 |
| Open: | $86.13 |
| Close: | $87.04 |
| High: | $87.49 |
| Volume: | 517,225 |
| Short Volume: | 100,250 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-07-03 |
| Open: | $85.8 |
| Close: | $86.08 |
| High: | $86.22 |
| Volume: | 440,035 |
| Short Volume: | 49,990 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-02 |
| Open: | $83.63 |
| Close: | $85.8 |
| High: | $85.92 |
| Volume: | 701,035 |
| Short Volume: | 200,586 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-07-01 |
| Open: | $87.63 |
| Close: | $83.58 |
| High: | $87.85 |
| Volume: | 1,160,800 |
| Short Volume: | 292,647 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-06-28 |
| Open: | $87.13 |
| Close: | $87.24 |
| High: | $88.71 |
| Volume: | 8,447,852 |
| Short Volume: | 237,638 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-27 |
| Open: | $85.67 |
| Close: | $86.66 |
| High: | $87.35 |
| Volume: | 817,392 |
| Short Volume: | 215,480 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-06-26 |
| Open: | $84.32 |
| Close: | $84.9 |
| High: | $85.48 |
| Volume: | 1,267,437 |
| Short Volume: | 305,593 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-25 |
| Open: | $80.29 |
| Close: | $84.74 |
| High: | $84.85 |
| Volume: | 924,202 |
| Short Volume: | 183,192 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-06-24 |
| Open: | $79.51 |
| Close: | $79.99 |
| High: | $80.72 |
| Volume: | 761,891 |
| Short Volume: | 174,083 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-06-21 |
| Open: | $80.22 |
| Close: | $79.28 |
| High: | $80.445 |
| Volume: | 1,540,356 |
| Short Volume: | 246,099 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-06-20 |
| Open: | $80.38 |
| Close: | $80.25 |
| High: | $84.41 |
| Volume: | 1,431,007 |
| Short Volume: | 314,045 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-06-18 |
| Open: | $79.37 |
| Close: | $80.62 |
| High: | $81.25 |
| Volume: | 867,886 |
| Short Volume: | 202,260 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-06-17 |
| Open: | $75.99 |
| Close: | $79.41 |
| High: | $80.11 |
| Volume: | 816,465 |
| Short Volume: | 177,817 |
| Short Percentage: | 21.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.