AAP Short Information, Advance Auto Parts Inc W/I
Stock Information
| Company Name: |
Advance Auto Parts Inc W/I |
| Stock Symbol: |
AAP |
| Market: |
NYSE |
| Website: |
advanceautoparts.com |
Get AAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
91,725 |
| Total Actual Volume |
26,923,761 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $61.2 |
| Close: | $59.62 |
| High: | $61.35 |
| Volume: | 1,267,139 |
| Short Volume: | 3,891 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-18 |
| Open: | $63.93 |
| Close: | $61.26 |
| High: | $64.84 |
| Volume: | 1,301,864 |
| Short Volume: | 5,747 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-17 |
| Open: | $63.03 |
| Close: | $64.44 |
| High: | $64.92 |
| Volume: | 1,410,059 |
| Short Volume: | 4,942 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-16 |
| Open: | $62.86 |
| Close: | $63.66 |
| High: | $64.11 |
| Volume: | 1,028,517 |
| Short Volume: | 2,493 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $62.6 |
| Close: | $62.42 |
| High: | $63.62 |
| Volume: | 1,110,255 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $61.92 |
| Close: | $62.92 |
| High: | $63.98 |
| Volume: | 1,594,892 |
| Short Volume: | 3,650 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $59.6773 |
| Close: | $61.48 |
| High: | $61.8684 |
| Volume: | 1,501,706 |
| Short Volume: | 5,486 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $58.85 |
| Close: | $58.74 |
| High: | $58.88 |
| Volume: | 916,153 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $59.04 |
| Close: | $57.91 |
| High: | $59.13 |
| Volume: | 1,222,518 |
| Short Volume: | 7,948 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-08 |
| Open: | $59.33 |
| Close: | $59.3 |
| High: | $59.99 |
| Volume: | 1,335,750 |
| Short Volume: | 4,103 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $59.72 |
| Close: | $58.72 |
| High: | $59.92 |
| Volume: | 1,753,275 |
| Short Volume: | 10,445 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-03 |
| Open: | $60.79 |
| Close: | $59.86 |
| High: | $61.13 |
| Volume: | 843,724 |
| Short Volume: | 5,472 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $59.26 |
| Close: | $60.6 |
| High: | $60.73 |
| Volume: | 1,650,818 |
| Short Volume: | 3,551 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $62.58 |
| Close: | $59.71 |
| High: | $62.82 |
| Volume: | 1,767,572 |
| Short Volume: | 12,890 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-28 |
| Open: | $62.86 |
| Close: | $63.33 |
| High: | $63.46 |
| Volume: | 1,351,060 |
| Short Volume: | 3,908 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $61.82 |
| Close: | $62.7 |
| High: | $63.37 |
| Volume: | 1,116,618 |
| Short Volume: | 2,434 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $63.08 |
| Close: | $61.79 |
| High: | $63.495 |
| Volume: | 977,155 |
| Short Volume: | 2,268 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $65.05 |
| Close: | $63.69 |
| High: | $65.19 |
| Volume: | 1,212,189 |
| Short Volume: | 2,302 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $65.67 |
| Close: | $65.3 |
| High: | $66.08 |
| Volume: | 1,482,754 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $66.12 |
| Close: | $65.76 |
| High: | $67.03 |
| Volume: | 2,079,743 |
| Short Volume: | 2,168 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.