home / stock / aaszf / aaszf short

AASZF Short Information, Atlantic Sapphire AS

Stock Information
Company Name: Atlantic Sapphire AS
Stock Symbol: AASZF
Market: OTC
Website: atlanticsapphire.com
Menu
AASZF AASZF Quote AASZF Short AASZF News AASZF Articles AASZF Message Board
Get AASZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,697
Total Actual Volume 103,358
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.458
Close:$0.428244
High:$0.458
Volume:8,133
Short Volume:5,000
Short Percentage:61.48%
Stock Date:2024-07-26
Open:$0.435
Close:$0.4355
High:$0.4355
Volume:2,769
Short Volume:2,500
Short Percentage:90.29%
Stock Date:2024-07-25
Open:$0.41
Close:$0.41
High:$0.41
Volume:230
Short Volume:5
Short Percentage:2.17%
Stock Date:2024-07-23
Open:$0.42
Close:$0.42
High:$0.42
Volume:1,336
Short Volume:1,300
Short Percentage:97.31%
Stock Date:2024-07-22
Open:$0
Close:$0.4251
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.4251
Close:$0.4251
High:$0.4251
Volume:886
Short Volume:800
Short Percentage:90.29%
Stock Date:2024-07-17
Open:$0.4626
Close:$0.405
High:$0.4626
Volume:3,500
Short Volume:1,000
Short Percentage:28.57%
Stock Date:2024-07-16
Open:$0.5079
Close:$0.5079
High:$0.5079
Volume:410
Short Volume:400
Short Percentage:97.56%
Stock Date:2024-07-15
Open:$0.55
Close:$0.5405
High:$0.5567
Volume:3,200
Short Volume:200
Short Percentage:6.25%
Stock Date:2024-07-12
Open:$0.6212
Close:$0.6208
High:$0.6212
Volume:4,300
Short Volume:3,200
Short Percentage:74.42%
Stock Date:2024-07-11
Open:$0.5595
Close:$0.5476
High:$0.5875
Volume:2,700
Short Volume:200
Short Percentage:7.41%
Stock Date:2024-07-09
Open:$0.745
Close:$0.745
High:$0.745
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0
Close:$0.86
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.125
Close:$0.125
High:$0.125
Volume:8,575
Short Volume:8,575
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$0.113
Close:$0.13083
High:$0.1426
Volume:21,267
Short Volume:20,025
Short Percentage:94.16%
Stock Date:2024-05-24
Open:$0.10506
Close:$0.093023
High:$0.10506
Volume:4,300
Short Volume:1,500
Short Percentage:34.88%
Stock Date:2024-05-23
Open:$0.0963
Close:$0.104456
High:$0.104456
Volume:8,750
Short Volume:500
Short Percentage:5.71%
Stock Date:2024-05-22
Open:$0.1
Close:$0.0963
High:$0.1
Volume:26,900
Short Volume:13,900
Short Percentage:51.67%
Stock Date:2024-05-20
Open:$0.12
Close:$0.12
High:$0.12
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$0.11
Close:$0.11
High:$0.11
Volume:3,940
Short Volume:3,430
Short Percentage:87.06%