AATC Quote, Trading Chart, Autoscope Technologies Corporation
Stock Information
| Company Name: |
Autoscope Technologies Corporation |
| Stock Symbol: |
AATC |
| Market: |
OTC |
| Website: |
imagesensing.com |
Get AATC Alerts
News, Short Squeeze, Breakout and More Instantly...
AATC Quote
| Last: | $6.73 |
| Change Percent: | -1.3% |
| Open: | $6.8 |
| Previous Close: | $6.73 |
| High: | $6.8 |
| Low: | $6.73 |
| Volume: | 2,204 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AATC Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $6.8 |
| Close: | $6.73 |
| High: | $6.8 |
| Low: | $6.73 |
| Volume: | 2,204 |
| Date: | 2024-07-25 |
| Open: | $6.6716 |
| Close: | $6.7125 |
| High: | $6.7125 |
| Low: | $6.61 |
| Volume: | 429 |
| Date: | 2024-07-24 |
| Open: | $6.815 |
| Close: | $6.61 |
| High: | $6.815 |
| Low: | $6.61 |
| Volume: | 6,089 |
| Date: | 2024-07-23 |
| Open: | $6.74 |
| Close: | $6.815 |
| High: | $6.815 |
| Low: | $6.74 |
| Volume: | 976 |
| Date: | 2024-07-22 |
| Open: | $6.51 |
| Close: | $6.7 |
| High: | $6.74 |
| Low: | $6.51 |
| Volume: | 1,400 |
| Date: | 2024-07-19 |
| Open: | $6.57 |
| Close: | $6.55 |
| High: | $6.57 |
| Low: | $6.55 |
| Volume: | 249 |
| Date: | 2024-07-18 |
| Open: | $6.65 |
| Close: | $6.55 |
| High: | $6.88 |
| Low: | $6.5 |
| Volume: | 18,415 |
| Date: | 2024-07-17 |
| Open: | $6.33 |
| Close: | $6.65 |
| High: | $6.65 |
| Low: | $6.29 |
| Volume: | 3,617 |
| Date: | 2024-07-16 |
| Open: | $6.08 |
| Close: | $6.33 |
| High: | $6.33 |
| Low: | $6.08 |
| Volume: | 4,140 |
| Date: | 2024-07-15 |
| Open: | $6.33 |
| Close: | $6.28 |
| High: | $6.33 |
| Low: | $6.28 |
| Volume: | 2,737 |
| Date: | 2024-07-12 |
| Open: | $6.36 |
| Close: | $6.36 |
| High: | $6.36 |
| Low: | $6.36 |
| Volume: | 320 |
| Date: | 2024-07-11 |
| Open: | $6.25 |
| Close: | $6.3 |
| High: | $6.335 |
| Low: | $6.25 |
| Volume: | 7,753 |
| Date: | 2024-07-10 |
| Open: | $6.32 |
| Close: | $6.25 |
| High: | $6.35 |
| Low: | $6.25 |
| Volume: | 4,812 |
| Date: | 2024-07-09 |
| Open: | $6.35 |
| Close: | $6.31 |
| High: | $6.35 |
| Low: | $6.25 |
| Volume: | 2,171 |
| Date: | 2024-07-08 |
| Open: | $6.3525 |
| Close: | $6.33 |
| High: | $6.3525 |
| Low: | $6.33 |
| Volume: | 576 |
| Date: | 2024-07-05 |
| Open: | $6.35 |
| Close: | $6.355 |
| High: | $6.355 |
| Low: | $6.35 |
| Volume: | 887 |
| Date: | 2024-07-04 |
| Open: | $6.354 |
| Close: | $6.35 |
| High: | $6.354 |
| Low: | $6.35 |
| Volume: | 1,823 |
| Date: | 2024-07-03 |
| Open: | $6.354 |
| Close: | $6.35 |
| High: | $6.354 |
| Low: | $6.35 |
| Volume: | 1,823 |
| Date: | 2024-07-02 |
| Open: | $6.7 |
| Close: | $6.391 |
| High: | $6.7 |
| Low: | $6.391 |
| Volume: | 6,522 |
| Date: | 2024-07-01 |
| Open: | $6.35 |
| Close: | $6.6 |
| High: | $6.6 |
| Low: | $6.35 |
| Volume: | 11,052 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.