home / stock / aatc / aatc short

AATC Short Information, Autoscope Technologies Corporation

Stock Information
Company Name: Autoscope Technologies Corporation
Stock Symbol: AATC
Market: OTC
Website: imagesensing.com
Menu
AATC AATC Quote AATC Short AATC News AATC Articles AATC Message Board
Get AATC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,544
Total Actual Volume 109,127
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$6.6716
Close:$6.7125
High:$6.7125
Volume:429
Short Volume:40
Short Percentage:9.32%
Stock Date:2024-07-24
Open:$6.815
Close:$6.61
High:$6.815
Volume:6,089
Short Volume:1,001
Short Percentage:16.44%
Stock Date:2024-07-23
Open:$6.74
Close:$6.815
High:$6.815
Volume:976
Short Volume:332
Short Percentage:34.02%
Stock Date:2024-07-22
Open:$6.51
Close:$6.7
High:$6.74
Volume:1,400
Short Volume:150
Short Percentage:10.71%
Stock Date:2024-07-18
Open:$6.65
Close:$6.55
High:$6.88
Volume:18,415
Short Volume:9,930
Short Percentage:53.92%
Stock Date:2024-07-17
Open:$6.33
Close:$6.65
High:$6.65
Volume:3,617
Short Volume:1,851
Short Percentage:51.18%
Stock Date:2024-07-16
Open:$6.08
Close:$6.33
High:$6.33
Volume:4,140
Short Volume:1,423
Short Percentage:34.37%
Stock Date:2024-07-15
Open:$6.33
Close:$6.28
High:$6.33
Volume:2,737
Short Volume:2,172
Short Percentage:79.36%
Stock Date:2024-07-12
Open:$6.36
Close:$6.36
High:$6.36
Volume:320
Short Volume:15
Short Percentage:4.69%
Stock Date:2024-07-11
Open:$6.25
Close:$6.3
High:$6.335
Volume:7,753
Short Volume:1,700
Short Percentage:21.93%
Stock Date:2024-07-10
Open:$6.32
Close:$6.25
High:$6.35
Volume:4,812
Short Volume:400
Short Percentage:8.31%
Stock Date:2024-07-09
Open:$6.35
Close:$6.31
High:$6.35
Volume:2,171
Short Volume:307
Short Percentage:14.14%
Stock Date:2024-07-08
Open:$6.3525
Close:$6.33
High:$6.3525
Volume:576
Short Volume:71
Short Percentage:12.33%
Stock Date:2024-07-05
Open:$6.35
Close:$6.355
High:$6.355
Volume:887
Short Volume:141
Short Percentage:15.90%
Stock Date:2024-07-03
Open:$6.354
Close:$6.35
High:$6.354
Volume:1,823
Short Volume:800
Short Percentage:43.88%
Stock Date:2024-07-02
Open:$6.7
Close:$6.391
High:$6.7
Volume:6,522
Short Volume:5,200
Short Percentage:79.73%
Stock Date:2024-07-01
Open:$6.35
Close:$6.6
High:$6.6
Volume:11,052
Short Volume:5,471
Short Percentage:49.50%
Stock Date:2024-06-28
Open:$6.1
Close:$6.35
High:$6.35
Volume:27,305
Short Volume:7,322
Short Percentage:26.82%
Stock Date:2024-06-27
Open:$6.08
Close:$6.1
High:$6.1
Volume:5,555
Short Volume:17
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$6.02
Close:$6
High:$6.02
Volume:2,548
Short Volume:201
Short Percentage:7.89%