home / stock / aatrl / aatrl short

AATRL Short Information, AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50

Stock Information
Company Name: AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50
Stock Symbol: AATRL
Market: OTC
Menu
AATRL AATRL Quote AATRL Short AATRL News AATRL Articles AATRL Message Board
Get AATRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,915
Total Actual Volume 274,298
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$51.01
Close:$50.5
High:$51.01
Volume:28,178
Short Volume:100
Short Percentage:0.35%
Stock Date:2024-03-20
Open:$51.622
Close:$50.5
High:$51.622
Volume:35,519
Short Volume:6,239
Short Percentage:17.57%
Stock Date:2024-03-14
Open:$49
Close:$49
High:$49
Volume:2,233
Short Volume:2,183
Short Percentage:97.76%
Stock Date:2024-03-07
Open:$50
Close:$50
High:$50.1
Volume:4,990
Short Volume:200
Short Percentage:4.01%
Stock Date:2024-02-14
Open:$49.5
Close:$49.5
High:$49.5
Volume:25,371
Short Volume:27
Short Percentage:0.11%
Stock Date:2024-02-07
Open:$0
Close:$48.25
High:$0
Volume:82
Short Volume:17
Short Percentage:20.73%
Stock Date:2024-02-01
Open:$48.25
Close:$48.25
High:$48.25
Volume:237
Short Volume:237
Short Percentage:100.00%
Stock Date:2024-01-25
Open:$48.85
Close:$48.85
High:$48.85
Volume:361
Short Volume:361
Short Percentage:100.00%
Stock Date:2024-01-24
Open:$49.6963
Close:$49.6963
High:$49.6963
Volume:15,030
Short Volume:15,000
Short Percentage:99.80%
Stock Date:2024-01-04
Open:$0
Close:$50
High:$0
Volume:36
Short Volume:36
Short Percentage:100.00%
Stock Date:2023-12-28
Open:$0
Close:$48.75
High:$0
Volume:42
Short Volume:42
Short Percentage:100.00%
Stock Date:2023-12-21
Open:$46
Close:$44
High:$46
Volume:968
Short Volume:500
Short Percentage:51.65%
Stock Date:2023-12-19
Open:$49.88
Close:$50.5908
High:$51.1883
Volume:98,100
Short Volume:20,000
Short Percentage:20.39%
Stock Date:2023-11-17
Open:$43
Close:$43
High:$43
Volume:453
Short Volume:453
Short Percentage:100.00%
Stock Date:2023-11-15
Open:$47.4361
Close:$47.4361
High:$47.4361
Volume:12,396
Short Volume:6,198
Short Percentage:50.00%
Stock Date:2023-10-31
Open:$47.75
Close:$46.125
High:$47.75
Volume:884
Short Volume:200
Short Percentage:22.62%
Stock Date:2023-09-29
Open:$48.7
Close:$49
High:$49
Volume:491
Short Volume:100
Short Percentage:20.37%
Stock Date:2023-08-02
Open:$0
Close:$50
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2023-07-28
Open:$49.3
Close:$50.5
High:$50.5
Volume:40,080
Short Volume:15,000
Short Percentage:37.43%
Stock Date:2023-07-17
Open:$51
Close:$51
High:$51
Volume:8,839
Short Volume:14
Short Percentage:0.16%