home / stock / aau / aau short

AAU Short Information, Almaden Minerals Ltd.

Stock Information
Company Name: Almaden Minerals Ltd.
Stock Symbol: AAU
Market: NYSE
Menu
AAU AAU Quote AAU Short AAU News AAU Articles AAU Message Board
Get AAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,319
Total Actual Volume 6,654,222
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-04
Open:$0.149
Close:$0.1465
High:$0.1499
Volume:596,786
Short Volume:23,022
Short Percentage:3.86%
Stock Date:2024-04-03
Open:$0.1499
Close:$0.1497
High:$0.1499
Volume:953,194
Short Volume:44,700
Short Percentage:4.69%
Stock Date:2024-04-02
Open:$0.14
Close:$0.145201
High:$0.1499
Volume:1,005,651
Short Volume:7,399
Short Percentage:0.74%
Stock Date:2024-04-01
Open:$0.146
Close:$0.14
High:$0.146
Volume:401,730
Short Volume:10,339
Short Percentage:2.57%
Stock Date:2024-03-28
Open:$0.14
Close:$0.14
High:$0.1408
Volume:238,834
Short Volume:786
Short Percentage:0.33%
Stock Date:2024-03-27
Open:$0.1401
Close:$0.14
High:$0.1407
Volume:261,825
Short Volume:1,020
Short Percentage:0.39%
Stock Date:2024-03-26
Open:$0.1405
Close:$0.1401
High:$0.1408
Volume:173,859
Short Volume:2,631
Short Percentage:1.51%
Stock Date:2024-03-22
Open:$0.14
Close:$0.1401
High:$0.1405
Volume:171,529
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-21
Open:$0.14
Close:$0.14
High:$0.1409
Volume:401,974
Short Volume:16,000
Short Percentage:3.98%
Stock Date:2024-03-20
Open:$0.14
Close:$0.14
High:$0.1404
Volume:213,057
Short Volume:436
Short Percentage:0.20%
Stock Date:2024-03-19
Open:$0.14
Close:$0.1401
High:$0.1406
Volume:137,903
Short Volume:400
Short Percentage:0.29%
Stock Date:2024-03-18
Open:$0.14
Close:$0.1406
High:$0.1408
Volume:313,853
Short Volume:1,098
Short Percentage:0.35%
Stock Date:2024-03-15
Open:$0.1421
Close:$0.1401
High:$0.1424
Volume:136,211
Short Volume:1,108
Short Percentage:0.81%
Stock Date:2024-03-14
Open:$0.14
Close:$0.1412
High:$0.142
Volume:291,091
Short Volume:200
Short Percentage:0.07%
Stock Date:2024-03-13
Open:$0.137
Close:$0.1401
High:$0.147
Volume:238,096
Short Volume:5,659
Short Percentage:2.38%
Stock Date:2024-03-12
Open:$0.1376
Close:$0.13705
High:$0.139
Volume:288,788
Short Volume:459
Short Percentage:0.16%
Stock Date:2024-03-11
Open:$0.137
Close:$0.1376
High:$0.147
Volume:189,702
Short Volume:1,453
Short Percentage:0.77%
Stock Date:2024-03-08
Open:$0.139
Close:$0.1371
High:$0.139414
Volume:114,353
Short Volume:1,654
Short Percentage:1.45%
Stock Date:2024-03-07
Open:$0.137
Close:$0.137
High:$0.138
Volume:251,482
Short Volume:7,806
Short Percentage:3.10%
Stock Date:2024-03-06
Open:$0.1372
Close:$0.1371
High:$0.1375
Volume:274,304
Short Volume:1,148
Short Percentage:0.42%