AAUGF Short Information, Angold Resources
Stock Information
| Company Name: |
Angold Resources |
| Stock Symbol: |
AAUGF |
| Market: |
OTC |
Get AAUGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
309,165 |
| Total Actual Volume |
1,015,121 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.105 |
| Close: | $0.1109 |
| High: | $0.1109 |
| Volume: | 70,400 |
| Short Volume: | 6,000 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 30,600 |
| Short Volume: | 8,000 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.1897 |
| Volume: | 372,839 |
| Short Volume: | 52,500 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-20 |
| Open: | $0.079 |
| Close: | $0.08 |
| High: | $0.0801 |
| Volume: | 52,019 |
| Short Volume: | 21,227 |
| Short Percentage: | 40.81% |
| Stock Date: | 2024-06-18 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,205 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Volume: | 18,552 |
| Short Volume: | 18,222 |
| Short Percentage: | 98.22% |
| Stock Date: | 2024-06-14 |
| Open: | $0.095 |
| Close: | $0.0875 |
| High: | $0.095 |
| Volume: | 8,275 |
| Short Volume: | 7,000 |
| Short Percentage: | 84.59% |
| Stock Date: | 2024-06-13 |
| Open: | $0.11 |
| Close: | $0.09 |
| High: | $0.11 |
| Volume: | 73,500 |
| Short Volume: | 72,000 |
| Short Percentage: | 97.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Volume: | 12,000 |
| Short Volume: | 2,200 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-10 |
| Open: | $0.11 |
| Close: | $0.095 |
| High: | $0.11 |
| Volume: | 15,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 33,304 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.088 |
| Close: | $0.085 |
| High: | $0.088 |
| Volume: | 66,137 |
| Short Volume: | 22,500 |
| Short Percentage: | 34.02% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0873 |
| Close: | $0.0871 |
| High: | $0.0873 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.097 |
| High: | $0 |
| Volume: | 2,006 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.097 |
| High: | $0 |
| Volume: | 2,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0872 |
| Close: | $0.097 |
| High: | $0.13 |
| Volume: | 49,654 |
| Short Volume: | 22,003 |
| Short Percentage: | 44.31% |
| Stock Date: | 2024-05-22 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 26,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-05-16 |
| Open: | $0.2145 |
| Close: | $0.101 |
| High: | $0.2145 |
| Volume: | 57,230 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-05-15 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 15,730 |
| Short Volume: | 15,000 |
| Short Percentage: | 95.36% |
| Stock Date: | 2024-05-09 |
| Open: | $0.11 |
| Close: | $0.101555 |
| High: | $0.1102 |
| Volume: | 94,568 |
| Short Volume: | 43,000 |
| Short Percentage: | 45.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.