AAUKF Short Information, Anglo American plc
Stock Information
| Company Name: |
Anglo American plc |
| Stock Symbol: |
AAUKF |
| Market: |
OTC |
| Website: |
angloamerican.com |
Get AAUKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
440,449 |
| Total Actual Volume |
778,665 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $30.825 |
| Close: | $31 |
| High: | $31 |
| Volume: | 2,932 |
| Short Volume: | 240 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $29.1 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 2 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-27 |
| Open: | $31.06 |
| Close: | $31.46 |
| High: | $31.46 |
| Volume: | 17,759 |
| Short Volume: | 2,909 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $29.1 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $29.1 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 23 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $30.42 |
| Close: | $29.1 |
| High: | $30.42 |
| Volume: | 2,885 |
| Short Volume: | 100 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-07 |
| Open: | $30.47 |
| Close: | $30.25 |
| High: | $30.47 |
| Volume: | 1,611 |
| Short Volume: | 95 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-06-06 |
| Open: | $30.5 |
| Close: | $30.73 |
| High: | $30.75 |
| Volume: | 5,196 |
| Short Volume: | 1,149 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-06-05 |
| Open: | $30.29 |
| Close: | $30.35 |
| High: | $30.35 |
| Volume: | 43,616 |
| Short Volume: | 15,278 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-06-04 |
| Open: | $31.1 |
| Close: | $30.34 |
| High: | $31.1 |
| Volume: | 1,492 |
| Short Volume: | 1,000 |
| Short Percentage: | 67.02% |
| Stock Date: | 2024-06-03 |
| Open: | $31.85 |
| Close: | $31.675 |
| High: | $31.9883 |
| Volume: | 2,621 |
| Short Volume: | 298 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-05-30 |
| Open: | $31.3 |
| Close: | $31.35 |
| High: | $31.74 |
| Volume: | 47,266 |
| Short Volume: | 419 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-29 |
| Open: | $32.55 |
| Close: | $31.1 |
| High: | $32.55 |
| Volume: | 10,675 |
| Short Volume: | 248 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-28 |
| Open: | $33.425 |
| Close: | $33.05 |
| High: | $33.4677 |
| Volume: | 732 |
| Short Volume: | 310 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-05-24 |
| Open: | $33.5 |
| Close: | $34 |
| High: | $34 |
| Volume: | 1,384 |
| Short Volume: | 578 |
| Short Percentage: | 41.76% |
| Stock Date: | 2024-05-23 |
| Open: | $35 |
| Close: | $34 |
| High: | $35 |
| Volume: | 1,499 |
| Short Volume: | 668 |
| Short Percentage: | 44.56% |
| Stock Date: | 2024-05-22 |
| Open: | $33.3 |
| Close: | $33.75 |
| High: | $34.7 |
| Volume: | 12,173 |
| Short Volume: | 1,038 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-05-21 |
| Open: | $33.78 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 207,314 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-20 |
| Open: | $34.15 |
| Close: | $34.21 |
| High: | $34.21 |
| Volume: | 49,483 |
| Short Volume: | 46,633 |
| Short Percentage: | 94.24% |
| Stock Date: | 2024-05-17 |
| Open: | $33.83 |
| Close: | $33.805 |
| High: | $34.49 |
| Volume: | 369,315 |
| Short Volume: | 367,687 |
| Short Percentage: | 99.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.