home / stock / aavmy / aavmy short

AAVMY Short Information, ABN AMRO Bank N.V. - ADR

Stock Information
Company Name: ABN AMRO Bank N.V. - ADR
Stock Symbol: AAVMY
Market: OTC
Website: rritual.com
Menu
AAVMY AAVMY Quote AAVMY Short AAVMY News AAVMY Articles AAVMY Message Board
Get AAVMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,692
Total Actual Volume 296,594
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$17.91
Close:$17.8
High:$17.91
Volume:6,315
Short Volume:933
Short Percentage:14.77%
Stock Date:2024-07-23
Open:$17.8
Close:$17.95
High:$17.99
Volume:15,389
Short Volume:5,814
Short Percentage:37.78%
Stock Date:2024-07-22
Open:$17.822
Close:$17.86
High:$17.86
Volume:8,675
Short Volume:2,889
Short Percentage:33.30%
Stock Date:2024-07-19
Open:$17.65
Close:$17.66
High:$17.67
Volume:5,369
Short Volume:3,319
Short Percentage:61.82%
Stock Date:2024-07-18
Open:$17.77
Close:$17.81
High:$17.93
Volume:49,009
Short Volume:3,425
Short Percentage:6.99%
Stock Date:2024-07-17
Open:$17.44
Close:$17.47
High:$17.49
Volume:11,054
Short Volume:4,697
Short Percentage:42.49%
Stock Date:2024-07-16
Open:$17.0775
Close:$17.09
High:$17.275
Volume:6,363
Short Volume:3,069
Short Percentage:48.23%
Stock Date:2024-07-15
Open:$17.26
Close:$17.3
High:$17.31
Volume:11,047
Short Volume:5,523
Short Percentage:50.00%
Stock Date:2024-07-12
Open:$17.34
Close:$17.3
High:$17.35
Volume:21,905
Short Volume:12,281
Short Percentage:56.06%
Stock Date:2024-07-11
Open:$17.42
Close:$17.37
High:$17.42
Volume:11,903
Short Volume:2,481
Short Percentage:20.84%
Stock Date:2024-07-10
Open:$17.33
Close:$17.41
High:$17.41
Volume:10,093
Short Volume:3,902
Short Percentage:38.66%
Stock Date:2024-07-09
Open:$16.7575
Close:$16.81
High:$16.8693
Volume:17,645
Short Volume:9,371
Short Percentage:53.11%
Stock Date:2024-07-08
Open:$16.945
Close:$16.87
High:$16.945
Volume:4,200
Short Volume:2,677
Short Percentage:63.74%
Stock Date:2024-07-05
Open:$16.9175
Close:$17.03
High:$17.06
Volume:9,652
Short Volume:5,668
Short Percentage:58.72%
Stock Date:2024-07-03
Open:$17.08
Close:$17.05
High:$17.1399
Volume:6,709
Short Volume:1,703
Short Percentage:25.38%
Stock Date:2024-07-02
Open:$16.75
Close:$16.91
High:$16.91
Volume:16,742
Short Volume:7,785
Short Percentage:46.50%
Stock Date:2024-07-01
Open:$16.7875
Close:$16.79
High:$16.81
Volume:20,952
Short Volume:5,951
Short Percentage:28.40%
Stock Date:2024-06-28
Open:$16.3
Close:$16.49
High:$16.49
Volume:21,407
Short Volume:5,453
Short Percentage:25.47%
Stock Date:2024-06-27
Open:$16.325
Close:$16.32
High:$16.34
Volume:32,701
Short Volume:4,483
Short Percentage:13.71%
Stock Date:2024-06-26
Open:$16.25
Close:$16.33
High:$16.33
Volume:9,464
Short Volume:4,268
Short Percentage:45.10%