AAVVF Quote, Trading Chart, Advantage Oil & Gas Ltd

home / stock / aavvf / aavvf quote

Stock Information
Company Name: Advantage Oil & Gas Ltd
Stock Symbol: AAVVF
Market: OTC
Website: advantageog.com
Menu
AAVVF AAVVF Quote AAVVF Short AAVVF News AAVVF Articles AAVVF Message Board
Get AAVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAVVF Quote
Last:$7.635
Change Percent:1.39%
Open:$7.6018
Previous Close:$7.53
High:$7.635
Low:$7.5872
Volume:5,300
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAVVF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$7.6018
Close:$7.53
High:$7.635
Low:$7.5872
Volume:5,300
Date:2024-07-02
Open:$7.53
Close:$7.53
High:$7.53
Low:$7.52
Volume:117,725
Date:2024-07-01
Open:$7.5
Close:$7.42
High:$7.5
Low:$7.4
Volume:6,864
Date:2024-06-28
Open:$7.35
Close:$7.58
High:$7.58
Low:$7.28
Volume:31,930
Date:2024-06-27
Open:$7.67
Close:$7.55
High:$7.67
Low:$7.55
Volume:31,536
Date:2024-06-26
Open:$7.75
Close:$7.622
High:$7.75
Low:$7.622
Volume:7,183
Date:2024-06-25
Open:$7.8375
Close:$7.852
High:$7.8528
Low:$7.78
Volume:91,582
Date:2024-06-24
Open:$7.58
Close:$7.7425
High:$7.7425
Low:$7.58
Volume:26,661
Date:2024-06-21
Open:$7.59
Close:$7.52
High:$7.6
Low:$7.52
Volume:125,325
Date:2024-06-20
Open:$7.6009
Close:$7.567
High:$7.66
Low:$7.55
Volume:11,236
Date:2024-06-19
Open:$7.54
Close:$7.61
High:$7.63
Low:$7.41
Volume:56,378
Date:2024-06-18
Open:$7.54
Close:$7.61
High:$7.63
Low:$7.41
Volume:56,378
Date:2024-06-17
Open:$7.38
Close:$7.38
High:$7.38
Low:$7.38
Volume:75,620
Date:2024-06-14
Open:$7.5
Close:$7.4
High:$7.5
Low:$7.332
Volume:185,680
Date:2024-06-13
Open:$7.7175
Close:$7.67
High:$7.7175
Low:$7.67
Volume:38,276
Date:2024-06-12
Open:$8.01
Close:$8.01
High:$8.01
Low:$8.01
Volume:190,226
Date:2024-06-11
Open:$8.23
Close:$7.86
High:$8.23
Low:$7.82
Volume:258,868
Date:2024-06-10
Open:$8.46
Close:$8.4
High:$8.46
Low:$8.4
Volume:3,686
Date:2024-06-07
Open:$8.27
Close:$8.35
High:$8.35
Low:$8.2594
Volume:7,767
Date:2024-06-06
Open:$8.4
Close:$8.42
High:$8.42
Low:$8.4
Volume:24,421