AAVVF Quote, Trading Chart, Advantage Oil & Gas Ltd

home / stock / aavvf / aavvf quote

Stock Information
Company Name: Advantage Oil & Gas Ltd
Stock Symbol: AAVVF
Market: OTC
Website: advantageog.com
Menu
AAVVF AAVVF Quote AAVVF Short AAVVF News AAVVF Articles AAVVF Message Board
Get AAVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAVVF Quote
Last:$7.648
Change Percent:-1.19%
Open:$7.82
Previous Close:$7.74
High:$7.8835
Low:$7.632
Volume:54,466
Last Trade Date Time:03/05/2026 12:43:43 pm
Quotes are delayed by 15 to 20 minutes.
AAVVF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.82
Close:$7.74
High:$7.8835
Low:$7.632
Volume:54,466
Date:2026-03-04
Open:$7.65
Close:$7.68
High:$7.77
Low:$7.6
Volume:6,917
Date:2026-03-03
Open:$7.42
Close:$7.55
High:$7.81
Low:$7.42
Volume:29,210
Date:2026-03-02
Open:$7.811
Close:$7.6
High:$7.89
Low:$7.52
Volume:9,442
Date:2026-02-27
Open:$7.11
Close:$7.3
High:$7.603
Low:$7.11
Volume:4,818
Date:2026-02-26
Open:$7.31
Close:$7.35
High:$7.35
Low:$7.26
Volume:7,593
Date:2026-02-25
Open:$7.5
Close:$7.51
High:$7.5
Low:$7.31
Volume:8,570
Date:2026-02-24
Open:$7.465
Close:$7.67
High:$7.56
Low:$7.43
Volume:14,919
Date:2026-02-23
Open:$7.71
Close:$7.73
High:$7.82
Low:$7.67
Volume:7,226
Date:2026-02-20
Open:$7.7374
Close:$7.92
High:$7.75
Low:$7.68
Volume:4,483
Date:2026-02-19
Open:$7.74
Close:$7.72
High:$7.93
Low:$7.74
Volume:5,686
Date:2026-02-18
Open:$7.7
Close:$7.69
High:$7.84
Low:$7.65
Volume:3,901
Date:2026-02-17
Open:$7.8
Close:$7.86
High:$7.8
Low:$7.66
Volume:7,842
Date:2026-02-16
Open:$8.34
Close:$7.9216
High:$8.34
Low:$7.8365
Volume:109,834
Date:2026-02-13
Open:$8.34
Close:$8.418
High:$8.34
Low:$7.91
Volume:8,398
Date:2026-02-12
Open:$8.56
Close:$8.43
High:$8.56
Low:$8.37
Volume:1,620
Date:2026-02-11
Open:$8.29
Close:$8.15
High:$8.43
Low:$8.29
Volume:236
Date:2026-02-10
Open:$8.002
Close:$8.104
High:$8.19
Low:$8.002
Volume:600
Date:2026-02-09
Open:$8.05
Close:$7.99
High:$8.11
Low:$8.05
Volume:1,600
Date:2026-02-06
Open:$7.918
Close:$7.96
High:$8.04
Low:$7.918
Volume:3,827