AAVVF Short Information, Advantage Oil & Gas Ltd
Stock Information
| Company Name: |
Advantage Oil & Gas Ltd |
| Stock Symbol: |
AAVVF |
| Market: |
OTC |
| Website: |
advantageog.com |
Get AAVVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,109 |
| Total Actual Volume |
895,921 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $7.248 |
| Close: | $7.3 |
| High: | $7.328 |
| Volume: | 33,071 |
| Short Volume: | 191 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $7.3 |
| High: | $0 |
| Volume: | 64,121 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $7.322 |
| Close: | $7.3 |
| High: | $7.34 |
| Volume: | 47,324 |
| Short Volume: | 315 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-17 |
| Open: | $7.32 |
| Close: | $7.284 |
| High: | $7.32 |
| Volume: | 41,689 |
| Short Volume: | 923 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-16 |
| Open: | $7.318 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 32,178 |
| Short Volume: | 4,300 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-15 |
| Open: | $7.3 |
| Close: | $7.33 |
| High: | $7.35 |
| Volume: | 22,750 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-12 |
| Open: | $7.36 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 7,252 |
| Short Volume: | 850 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-07-11 |
| Open: | $7.33 |
| Close: | $7.388 |
| High: | $7.42 |
| Volume: | 98,086 |
| Short Volume: | 3,650 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-07-10 |
| Open: | $7.325 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 43,299 |
| Short Volume: | 7,886 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-07-09 |
| Open: | $7.39 |
| Close: | $7.38 |
| High: | $7.39 |
| Volume: | 100,386 |
| Short Volume: | 250 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $7.398 |
| Close: | $7.398 |
| High: | $7.398 |
| Volume: | 85,319 |
| Short Volume: | 30,400 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-07-05 |
| Open: | $7.4873 |
| Close: | $7.38 |
| High: | $7.4873 |
| Volume: | 912 |
| Short Volume: | 563 |
| Short Percentage: | 61.73% |
| Stock Date: | 2024-07-03 |
| Open: | $7.6018 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 6,053 |
| Short Volume: | 753 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-07-02 |
| Open: | $7.53 |
| Close: | $7.53 |
| High: | $7.53 |
| Volume: | 117,725 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $7.5 |
| Close: | $7.42 |
| High: | $7.5 |
| Volume: | 6,864 |
| Short Volume: | 6,000 |
| Short Percentage: | 87.41% |
| Stock Date: | 2024-06-28 |
| Open: | $7.35 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 31,930 |
| Short Volume: | 1,484 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-06-27 |
| Open: | $7.67 |
| Close: | $7.55 |
| High: | $7.67 |
| Volume: | 31,536 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-26 |
| Open: | $7.75 |
| Close: | $7.622 |
| High: | $7.75 |
| Volume: | 7,183 |
| Short Volume: | 1,710 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-25 |
| Open: | $7.8375 |
| Close: | $7.852 |
| High: | $7.8528 |
| Volume: | 91,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.58 |
| Close: | $7.7425 |
| High: | $7.7425 |
| Volume: | 26,661 |
| Short Volume: | 4,515 |
| Short Percentage: | 16.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.