AAWW Short Information, Atlas Air Worldwide Holdings
Stock Information
Company Name: |
Atlas Air Worldwide Holdings |
Stock Symbol: |
AAWW |
Market: |
NASDAQ |
Website: |
atlasairworldwide.com |
Get AAWW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,030,401 |
Total Actual Volume |
17,694,604 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-17 |
Open: | $102.48 |
Close: | $102.48 |
High: | $102.5 |
Volume: | 1,527,211 |
Short Volume: | 170,141 |
Short Percentage: | 11.14% |
Stock Date: | 2023-03-16 |
Open: | $102.43 |
Close: | $102.46 |
High: | $102.48 |
Volume: | 996,196 |
Short Volume: | 134,618 |
Short Percentage: | 13.51% |
Stock Date: | 2023-03-15 |
Open: | $102.42 |
Close: | $102.45 |
High: | $102.46 |
Volume: | 2,699,793 |
Short Volume: | 356,948 |
Short Percentage: | 13.22% |
Stock Date: | 2023-03-14 |
Open: | $100.1 |
Close: | $99.3 |
High: | $100.21 |
Volume: | 918,980 |
Short Volume: | 71,881 |
Short Percentage: | 7.82% |
Stock Date: | 2023-03-13 |
Open: | $99.61 |
Close: | $99.52 |
High: | $100.27 |
Volume: | 572,623 |
Short Volume: | 124,458 |
Short Percentage: | 21.73% |
Stock Date: | 2023-03-10 |
Open: | $100.48 |
Close: | $99.93 |
High: | $100.48 |
Volume: | 577,335 |
Short Volume: | 154,836 |
Short Percentage: | 26.82% |
Stock Date: | 2023-03-09 |
Open: | $100.47 |
Close: | $100.28 |
High: | $100.655 |
Volume: | 768,328 |
Short Volume: | 95,797 |
Short Percentage: | 12.47% |
Stock Date: | 2023-03-08 |
Open: | $100.04 |
Close: | $100.53 |
High: | $100.95 |
Volume: | 356,868 |
Short Volume: | 35,171 |
Short Percentage: | 9.86% |
Stock Date: | 2023-03-07 |
Open: | $98.89 |
Close: | $100.04 |
High: | $100.1763 |
Volume: | 659,326 |
Short Volume: | 122,970 |
Short Percentage: | 18.65% |
Stock Date: | 2023-03-06 |
Open: | $99.75 |
Close: | $99.08 |
High: | $99.92 |
Volume: | 1,505,656 |
Short Volume: | 260,226 |
Short Percentage: | 17.28% |
Stock Date: | 2023-03-03 |
Open: | $100.34 |
Close: | $99.82 |
High: | $100.4007 |
Volume: | 1,165,723 |
Short Volume: | 383,762 |
Short Percentage: | 32.92% |
Stock Date: | 2023-03-02 |
Open: | $100.65 |
Close: | $100.34 |
High: | $100.83 |
Volume: | 825,776 |
Short Volume: | 272,051 |
Short Percentage: | 32.94% |
Stock Date: | 2023-03-01 |
Open: | $100.61 |
Close: | $100.65 |
High: | $100.91 |
Volume: | 1,059,629 |
Short Volume: | 176,556 |
Short Percentage: | 16.66% |
Stock Date: | 2023-02-28 |
Open: | $101.43 |
Close: | $100.81 |
High: | $101.52 |
Volume: | 1,007,295 |
Short Volume: | 204,030 |
Short Percentage: | 20.26% |
Stock Date: | 2023-02-27 |
Open: | $101.85 |
Close: | $101.36 |
High: | $101.85 |
Volume: | 830,242 |
Short Volume: | 232,075 |
Short Percentage: | 27.95% |
Stock Date: | 2023-02-24 |
Open: | $101.55 |
Close: | $101.75 |
High: | $101.78 |
Volume: | 435,398 |
Short Volume: | 100,825 |
Short Percentage: | 23.16% |
Stock Date: | 2023-02-23 |
Open: | $101.75 |
Close: | $101.78 |
High: | $101.975 |
Volume: | 815,327 |
Short Volume: | 36,785 |
Short Percentage: | 4.51% |
Stock Date: | 2023-02-22 |
Open: | $101.8 |
Close: | $101.82 |
High: | $101.95 |
Volume: | 368,884 |
Short Volume: | 48,916 |
Short Percentage: | 13.26% |
Stock Date: | 2023-02-21 |
Open: | $102.01 |
Close: | $101.74 |
High: | $102.12 |
Volume: | 303,439 |
Short Volume: | 25,920 |
Short Percentage: | 8.54% |
Stock Date: | 2023-02-17 |
Open: | $102.17 |
Close: | $101.95 |
High: | $102.17 |
Volume: | 300,575 |
Short Volume: | 22,435 |
Short Percentage: | 7.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.