AAXN Quote, Trading Chart, Axon Enterprise

home / stock / aaxn / aaxn quote

Stock Information
Company Name: Axon Enterprise
Stock Symbol: AAXN
Market: NASDAQ
Website: investor.axon.com
Menu
AAXN AAXN Quote AAXN Short AAXN News AAXN Articles AAXN Message Board
Get AAXN Alerts

News, Short Squeeze, Breakout and More Instantly...
AAXN Quote
Last:$174.54
Change Percent:2.51%
Open:$173.46
Previous Close:$174.54
High:$177.705
Low:$168.03
Volume:608,656
Last Trade Date Time:01/25/2021 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
AAXN Chart
Last Twenty Trading Days
Date:2021-01-25
Open:$173.46
Close:$174.54
High:$177.705
Low:$168.03
Volume:608,656
Date:2021-01-22
Open:$161.08
Close:$170.26
High:$171.73
Low:$160.85
Volume:653,500
Date:2021-01-21
Open:$168.03
Close:$162.54
High:$168.4
Low:$161.71
Volume:850,760
Date:2021-01-20
Open:$162.74
Close:$164.56
High:$168.48
Low:$162.41
Volume:1,304,144
Date:2021-01-19
Open:$154.83
Close:$159.36
High:$159.85
Low:$154
Volume:1,209,778
Date:2021-01-18
Open:$161.9
Close:$150.77
High:$166.49
Low:$150
Volume:1,683,098
Date:2021-01-15
Open:$161.9
Close:$150.77
High:$166.49
Low:$150
Volume:1,680,906
Date:2021-01-14
Open:$146.09
Close:$149.64
High:$152
Low:$145.41
Volume:811,365
Date:2021-01-13
Open:$136.67
Close:$145.77
High:$146.055
Low:$135.245
Volume:945,768
Date:2021-01-12
Open:$126.36
Close:$135
High:$135.05
Low:$126.36
Volume:1,234,826
Date:2021-01-11
Open:$125.18
Close:$124.84
High:$127.87
Low:$123.6
Volume:548,616
Date:2021-01-08
Open:$124.89
Close:$125.36
High:$128.28
Low:$123.6
Volume:451,371
Date:2021-01-07
Open:$121.82
Close:$124.57
High:$125.05
Low:$121.04
Volume:430,975
Date:2021-01-06
Open:$122.22
Close:$121.69
High:$123.07
Low:$118.44
Volume:690,931
Date:2021-01-05
Open:$116.41
Close:$122.3
High:$122.54
Low:$116.01
Volume:649,762
Date:2021-01-04
Open:$123.01
Close:$116.85
High:$123.39
Low:$115.57
Volume:656,553
Date:2021-01-01
Open:$123.88
Close:$122.53
High:$123.88
Low:$121.3
Volume:353,974
Date:2020-12-31
Open:$123.88
Close:$122.53
High:$123.88
Low:$121.3
Volume:353,946
Date:2020-12-30
Open:$123.95
Close:$123.88
High:$126.46
Low:$123.57
Volume:384,093
Date:2020-12-29
Open:$126
Close:$123.33
High:$126.6095
Low:$120.85
Volume:601,388