AAXN Short Information, Axon Enterprise
Stock Information
Company Name: |
Axon Enterprise |
Stock Symbol: |
AAXN |
Market: |
NASDAQ |
Website: |
investor.axon.com |
Get AAXN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,934,900 |
Total Actual Volume |
14,591,178 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-25 |
Open: | $173.46 |
Close: | $174.54 |
High: | $177.705 |
Volume: | 608,656 |
Short Volume: | 126,442 |
Short Percentage: | 20.77% |
Stock Date: | 2021-01-22 |
Open: | $161.08 |
Close: | $170.26 |
High: | $171.73 |
Volume: | 653,500 |
Short Volume: | 135,469 |
Short Percentage: | 20.73% |
Stock Date: | 2021-01-21 |
Open: | $168.03 |
Close: | $162.54 |
High: | $168.4 |
Volume: | 850,760 |
Short Volume: | 192,679 |
Short Percentage: | 22.65% |
Stock Date: | 2021-01-20 |
Open: | $162.74 |
Close: | $164.56 |
High: | $168.48 |
Volume: | 1,304,144 |
Short Volume: | 154,167 |
Short Percentage: | 11.82% |
Stock Date: | 2021-01-19 |
Open: | $154.83 |
Close: | $159.36 |
High: | $159.85 |
Volume: | 1,209,778 |
Short Volume: | 106,860 |
Short Percentage: | 8.83% |
Stock Date: | 2021-01-15 |
Open: | $161.9 |
Close: | $150.77 |
High: | $166.49 |
Volume: | 1,680,906 |
Short Volume: | 218,281 |
Short Percentage: | 12.99% |
Stock Date: | 2021-01-14 |
Open: | $146.09 |
Close: | $149.64 |
High: | $152 |
Volume: | 811,365 |
Short Volume: | 110,940 |
Short Percentage: | 13.67% |
Stock Date: | 2021-01-13 |
Open: | $136.67 |
Close: | $145.77 |
High: | $146.055 |
Volume: | 945,768 |
Short Volume: | 224,510 |
Short Percentage: | 23.74% |
Stock Date: | 2021-01-12 |
Open: | $126.36 |
Close: | $135 |
High: | $135.05 |
Volume: | 1,234,826 |
Short Volume: | 138,835 |
Short Percentage: | 11.24% |
Stock Date: | 2021-01-11 |
Open: | $125.18 |
Close: | $124.84 |
High: | $127.87 |
Volume: | 548,616 |
Short Volume: | 40,867 |
Short Percentage: | 7.45% |
Stock Date: | 2021-01-08 |
Open: | $124.89 |
Close: | $125.36 |
High: | $128.28 |
Volume: | 451,371 |
Short Volume: | 45,669 |
Short Percentage: | 10.12% |
Stock Date: | 2021-01-07 |
Open: | $121.82 |
Close: | $124.57 |
High: | $125.05 |
Volume: | 430,975 |
Short Volume: | 46,879 |
Short Percentage: | 10.88% |
Stock Date: | 2021-01-06 |
Open: | $122.22 |
Close: | $121.69 |
High: | $123.07 |
Volume: | 690,931 |
Short Volume: | 99,111 |
Short Percentage: | 14.34% |
Stock Date: | 2021-01-05 |
Open: | $116.41 |
Close: | $122.3 |
High: | $122.54 |
Volume: | 649,762 |
Short Volume: | 65,802 |
Short Percentage: | 10.13% |
Stock Date: | 2021-01-04 |
Open: | $123.01 |
Close: | $116.85 |
High: | $123.39 |
Volume: | 656,553 |
Short Volume: | 52,394 |
Short Percentage: | 7.98% |
Stock Date: | 2020-12-31 |
Open: | $123.88 |
Close: | $122.53 |
High: | $123.88 |
Volume: | 353,946 |
Short Volume: | 22,455 |
Short Percentage: | 6.34% |
Stock Date: | 2020-12-30 |
Open: | $123.95 |
Close: | $123.88 |
High: | $126.46 |
Volume: | 384,093 |
Short Volume: | 32,595 |
Short Percentage: | 8.49% |
Stock Date: | 2020-12-29 |
Open: | $126 |
Close: | $123.33 |
High: | $126.6095 |
Volume: | 601,388 |
Short Volume: | 47,261 |
Short Percentage: | 7.86% |
Stock Date: | 2020-12-28 |
Open: | $132.5 |
Close: | $125.16 |
High: | $133.49 |
Volume: | 336,392 |
Short Volume: | 45,514 |
Short Percentage: | 13.53% |
Stock Date: | 2020-12-24 |
Open: | $132 |
Close: | $130.75 |
High: | $132.455 |
Volume: | 187,448 |
Short Volume: | 28,170 |
Short Percentage: | 15.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.