ABAHF Short Information, Abacus Health Products Inc
Stock Information
| Company Name: |
Abacus Health Products Inc |
| Stock Symbol: |
ABAHF |
| Market: |
OTC |
| Website: |
abacushp.com |
Get ABAHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,074 |
| Total Actual Volume |
206,469 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-11 |
| Open: | $4.71707 |
| Close: | $4.8186 |
| High: | $4.8186 |
| Volume: | 721 |
| Short Volume: | 1,240 |
| Short Percentage: | 171.98% |
| Stock Date: | 2020-06-10 |
| Open: | $5.3898 |
| Close: | $5.1 |
| High: | $5.3898 |
| Volume: | 2,693 |
| Short Volume: | 385 |
| Short Percentage: | 14.30% |
| Stock Date: | 2020-06-09 |
| Open: | $5.6397 |
| Close: | $5.6252 |
| High: | $5.75 |
| Volume: | 3,016 |
| Short Volume: | 345 |
| Short Percentage: | 11.44% |
| Stock Date: | 2020-06-08 |
| Open: | $5.389 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 8,854 |
| Short Volume: | 1,850 |
| Short Percentage: | 20.89% |
| Stock Date: | 2020-06-05 |
| Open: | $5.25 |
| Close: | $5.0922 |
| High: | $5.29 |
| Volume: | 4,673 |
| Short Volume: | 1,300 |
| Short Percentage: | 27.82% |
| Stock Date: | 2020-06-04 |
| Open: | $4.85 |
| Close: | $5.25 |
| High: | $5.3 |
| Volume: | 5,708 |
| Short Volume: | 1,110 |
| Short Percentage: | 19.45% |
| Stock Date: | 2020-06-03 |
| Open: | $4.55 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 2,774 |
| Short Volume: | 1,100 |
| Short Percentage: | 39.65% |
| Stock Date: | 2020-06-02 |
| Open: | $4.4519 |
| Close: | $4.45 |
| High: | $4.5 |
| Volume: | 3,106 |
| Short Volume: | 200 |
| Short Percentage: | 6.44% |
| Stock Date: | 2020-06-01 |
| Open: | $4.33 |
| Close: | $4.15 |
| High: | $4.45 |
| Volume: | 4,451 |
| Short Volume: | 200 |
| Short Percentage: | 4.49% |
| Stock Date: | 2020-05-29 |
| Open: | $4.42 |
| Close: | $4.3275 |
| High: | $4.45 |
| Volume: | 5,877 |
| Short Volume: | 1,625 |
| Short Percentage: | 27.65% |
| Stock Date: | 2020-05-28 |
| Open: | $4.9 |
| Close: | $4.93 |
| High: | $5.18 |
| Volume: | 11,863 |
| Short Volume: | 1,900 |
| Short Percentage: | 16.02% |
| Stock Date: | 2020-05-27 |
| Open: | $5.65 |
| Close: | $4.96 |
| High: | $5.65 |
| Volume: | 3,951 |
| Short Volume: | 1,679 |
| Short Percentage: | 42.50% |
| Stock Date: | 2020-05-26 |
| Open: | $5.5 |
| Close: | $5.463 |
| High: | $5.771 |
| Volume: | 89,187 |
| Short Volume: | 3,098 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-05-22 |
| Open: | $3.99574 |
| Close: | $5.1 |
| High: | $5.26 |
| Volume: | 21,199 |
| Short Volume: | 10,747 |
| Short Percentage: | 50.70% |
| Stock Date: | 2020-05-21 |
| Open: | $3.6066 |
| Close: | $4 |
| High: | $4 |
| Volume: | 3,576 |
| Short Volume: | 3,144 |
| Short Percentage: | 87.92% |
| Stock Date: | 2020-05-20 |
| Open: | $3.5 |
| Close: | $3.59 |
| High: | $3.65 |
| Volume: | 5,564 |
| Short Volume: | 2,200 |
| Short Percentage: | 39.54% |
| Stock Date: | 2020-05-19 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.6 |
| Volume: | 4,531 |
| Short Volume: | 710 |
| Short Percentage: | 15.67% |
| Stock Date: | 2020-05-18 |
| Open: | $3.2 |
| Close: | $3.25 |
| High: | $3.45 |
| Volume: | 7,320 |
| Short Volume: | 410 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-05-15 |
| Open: | $3.0228 |
| Close: | $3.253 |
| High: | $3.2651 |
| Volume: | 16,295 |
| Short Volume: | 5,561 |
| Short Percentage: | 34.13% |
| Stock Date: | 2020-05-13 |
| Open: | $3.15 |
| Close: | $3.1 |
| High: | $3.2 |
| Volume: | 1,110 |
| Short Volume: | 270 |
| Short Percentage: | 24.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.