ABB Quote, Trading Chart, ABB Ltd

home / stock / abb / abb quote

Stock Information
Company Name: ABB Ltd
Stock Symbol: ABB
Market: NYSE
Menu
ABB ABB Quote ABB Short ABB News ABB Articles ABB Message Board
Get ABB Alerts

News, Short Squeeze, Breakout and More Instantly...
ABB Quote
Last:$37.13
Change Percent:0.13%
Open:$37.51
Previous Close:$37.13
High:$37.575
Low:$37.11
Volume:6,388,321
Last Trade Date Time:05/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABB Chart
Last Twenty Trading Days
Date:2023-05-22
Open:$37.51
Close:$37.13
High:$37.575
Low:$37.11
Volume:6,388,321
Date:2023-05-19
Open:$37.57
Close:$37.56
High:$37.76
Low:$37.465
Volume:2,505,335
Date:2023-05-18
Open:$37.01
Close:$37.03
High:$37.0892
Low:$36.791
Volume:1,023,913
Date:2023-05-17
Open:$36.7
Close:$36.97
High:$37.05
Low:$36.61
Volume:1,197,792
Date:2023-05-16
Open:$36.79
Close:$36.64
High:$36.85
Low:$36.58
Volume:1,208,560
Date:2023-05-15
Open:$36.77
Close:$37.05
High:$37.1055
Low:$36.7
Volume:1,226,090
Date:2023-05-12
Open:$36.85
Close:$36.93
High:$37.07
Low:$36.755
Volume:1,779,149
Date:2023-05-11
Open:$36.46
Close:$36.73
High:$36.775
Low:$36.35
Volume:2,935,693
Date:2023-05-10
Open:$36.69
Close:$36.46
High:$36.69
Low:$36.22
Volume:2,149,560
Date:2023-05-09
Open:$36.16
Close:$36.57
High:$36.615
Low:$36.15
Volume:1,603,694
Date:2023-05-08
Open:$36.22
Close:$36.14
High:$36.405
Low:$36.045
Volume:1,022,104
Date:2023-05-05
Open:$35.69
Close:$35.99
High:$36.08
Low:$35.64
Volume:1,239,794
Date:2023-05-04
Open:$35.7
Close:$35.72
High:$35.895
Low:$35.57
Volume:1,738,324
Date:2023-05-03
Open:$36.11
Close:$35.96
High:$36.38
Low:$35.95
Volume:1,741,843
Date:2023-05-02
Open:$35.78
Close:$36.01
High:$36.04
Low:$35.57
Volume:1,461,734
Date:2023-05-01
Open:$36.2
Close:$35.92
High:$36.325
Low:$35.91
Volume:1,052,173
Date:2023-04-28
Open:$35.84
Close:$36.09
High:$36.15
Low:$35.83
Volume:1,933,472
Date:2023-04-27
Open:$35.96
Close:$36.44
High:$36.48
Low:$35.81
Volume:2,112,454
Date:2023-04-26
Open:$35.97
Close:$35.59
High:$36.06
Low:$35.51
Volume:3,308,289
Date:2023-04-25
Open:$36.43
Close:$36.64
High:$36.975
Low:$36.41
Volume:3,203,316