ABB Short Information, ABB Ltd
Stock Information
| Company Name: |
ABB Ltd |
| Stock Symbol: |
ABB |
| Market: |
NYSE |
Get ABB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
171,751 |
| Total Actual Volume |
40,831,610 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-22 |
| Open: | $37.51 |
| Close: | $37.13 |
| High: | $37.575 |
| Volume: | 6,388,321 |
| Short Volume: | 6,891 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-19 |
| Open: | $37.57 |
| Close: | $37.56 |
| High: | $37.76 |
| Volume: | 2,505,335 |
| Short Volume: | 5,226 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-05-18 |
| Open: | $37.01 |
| Close: | $37.03 |
| High: | $37.0892 |
| Volume: | 1,023,913 |
| Short Volume: | 5,738 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-05-17 |
| Open: | $36.7 |
| Close: | $36.97 |
| High: | $37.05 |
| Volume: | 1,197,792 |
| Short Volume: | 7,318 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-05-16 |
| Open: | $36.79 |
| Close: | $36.64 |
| High: | $36.85 |
| Volume: | 1,208,560 |
| Short Volume: | 3,698 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-05-15 |
| Open: | $36.77 |
| Close: | $37.05 |
| High: | $37.1055 |
| Volume: | 1,226,090 |
| Short Volume: | 9,537 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-05-12 |
| Open: | $36.85 |
| Close: | $36.93 |
| High: | $37.07 |
| Volume: | 1,779,149 |
| Short Volume: | 9,555 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-05-11 |
| Open: | $36.46 |
| Close: | $36.73 |
| High: | $36.775 |
| Volume: | 2,935,693 |
| Short Volume: | 10,890 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-05-10 |
| Open: | $36.69 |
| Close: | $36.46 |
| High: | $36.69 |
| Volume: | 2,149,560 |
| Short Volume: | 14,732 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-05-09 |
| Open: | $36.16 |
| Close: | $36.57 |
| High: | $36.615 |
| Volume: | 1,603,694 |
| Short Volume: | 15,389 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-05-08 |
| Open: | $36.22 |
| Close: | $36.14 |
| High: | $36.405 |
| Volume: | 1,022,104 |
| Short Volume: | 4,686 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-05-05 |
| Open: | $35.69 |
| Close: | $35.99 |
| High: | $36.08 |
| Volume: | 1,239,794 |
| Short Volume: | 5,667 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-05-04 |
| Open: | $35.7 |
| Close: | $35.72 |
| High: | $35.895 |
| Volume: | 1,738,324 |
| Short Volume: | 8,685 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-05-03 |
| Open: | $36.11 |
| Close: | $35.96 |
| High: | $36.38 |
| Volume: | 1,741,843 |
| Short Volume: | 9,559 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-05-02 |
| Open: | $35.78 |
| Close: | $36.01 |
| High: | $36.04 |
| Volume: | 1,461,734 |
| Short Volume: | 5,174 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-05-01 |
| Open: | $36.2 |
| Close: | $35.92 |
| High: | $36.325 |
| Volume: | 1,052,173 |
| Short Volume: | 5,710 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-04-28 |
| Open: | $35.84 |
| Close: | $36.09 |
| High: | $36.15 |
| Volume: | 1,933,472 |
| Short Volume: | 3,968 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-04-27 |
| Open: | $35.96 |
| Close: | $36.44 |
| High: | $36.48 |
| Volume: | 2,112,454 |
| Short Volume: | 8,102 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-04-26 |
| Open: | $35.97 |
| Close: | $35.59 |
| High: | $36.06 |
| Volume: | 3,308,289 |
| Short Volume: | 7,529 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-04-25 |
| Open: | $36.43 |
| Close: | $36.64 |
| High: | $36.975 |
| Volume: | 3,203,316 |
| Short Volume: | 23,697 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.