ABBNY Quote, Trading Chart, ABB Ltd.

home / stock / abbny / abbny quote

Stock Information
Company Name: ABB Ltd.
Stock Symbol: ABBNY
Market: OTC
Website: new.abb.com
Menu
Get ABBNY Alerts

News, Short Squeeze, Breakout and More Instantly...
ABBNY Quote
Last:$91.72
Change Percent:1.25%
Open:$90.21
Previous Close:$90.59
High:$91.72
Low:$90.2
Volume:173,070
Last Trade Date Time:04/13/2026 02:57:17 pm
Quotes are delayed by 15 to 20 minutes.
ABBNY Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$90.21
Close:$90.59
High:$91.72
Low:$90.2
Volume:173,070
Date:2026-04-10
Open:$91.24
Close:$90
High:$91.58
Low:$89.43
Volume:341,666
Date:2026-04-09
Open:$89.12
Close:$89.2
High:$90.62
Low:$88.91
Volume:273,928
Date:2026-04-08
Open:$89.28
Close:$82.51
High:$89.3
Low:$88.28
Volume:210,061
Date:2026-04-07
Open:$81.85
Close:$83.04
High:$82.73
Low:$80.72
Volume:207,829
Date:2026-04-06
Open:$81.54
Close:$82.21
High:$83.24
Low:$80.15
Volume:137,203
Date:2026-04-03
Open:$80.82
Close:$82.16
High:$82.74
Low:$80.62
Volume:170,143
Date:2026-04-02
Open:$80.82
Close:$83.68
High:$82.74
Low:$80.62
Volume:93,642
Date:2026-04-01
Open:$82.81
Close:$80.071
High:$83.79
Low:$82.6775
Volume:99,902
Date:2026-03-31
Open:$79.23
Close:$77.2575
High:$80.65
Low:$78.56
Volume:155,992
Date:2026-03-30
Open:$79.045
Close:$79.175
High:$79.075
Low:$77.255
Volume:243,014
Date:2026-03-27
Open:$78.37
Close:$81.305
High:$79.57
Low:$78.22
Volume:234,246
Date:2026-03-26
Open:$81.9
Close:$84.45
High:$83.825
Low:$81.13
Volume:86,930
Date:2026-03-25
Open:$85.33
Close:$82.334
High:$85.33
Low:$83.8201
Volume:132,561
Date:2026-03-24
Open:$79.78
Close:$83.365
High:$82.79
Low:$79.77
Volume:207,925
Date:2026-03-23
Open:$82.96
Close:$81.63
High:$84.7
Low:$81.44
Volume:126,069
Date:2026-03-20
Open:$82.99
Close:$82.925
High:$83.36
Low:$81.03
Volume:84,139
Date:2026-03-19
Open:$82.795
Close:$85.58
High:$83.45
Low:$80.57
Volume:207,015
Date:2026-03-18
Open:$85.6
Close:$84.63
High:$86.03
Low:$85.153
Volume:298,410
Date:2026-03-17
Open:$85.17
Close:$84.25
High:$85.17
Low:$84.268
Volume:63,900