ABBRF Quote, Trading Chart, AbraPlata Resource Corp

home / stock / abbrf / abbrf quote

Stock Information
Company Name: AbraPlata Resource Corp
Stock Symbol: ABBRF
Market: OTC
Website: abraplata.com
Menu
ABBRF ABBRF Quote ABBRF Short ABBRF News ABBRF Articles ABBRF Message Board
Get ABBRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABBRF Quote
Last:$9.95
Change Percent:-2.93%
Open:$11.05
Previous Close:$10.25
High:$11.05
Low:$9.865
Volume:47,114
Last Trade Date Time:03/12/2026 11:37:01 am
Quotes are delayed by 15 to 20 minutes.
ABBRF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$11.05
Close:$10.25
High:$11.05
Low:$9.865
Volume:47,114
Date:2026-03-11
Open:$10.6
Close:$10.97
High:$10.61
Low:$10.043
Volume:69,245
Date:2026-03-10
Open:$10.5299
Close:$9.6
High:$11.04
Low:$10.515
Volume:47,215
Date:2026-03-09
Open:$10.13
Close:$10.368
High:$10.13
Low:$9.29
Volume:130,499
Date:2026-03-06
Open:$10.3
Close:$10.23
High:$10.49
Low:$9.99
Volume:61,759
Date:2026-03-05
Open:$11.22
Close:$11.2
High:$11.44
Low:$10.23
Volume:108,251
Date:2026-03-04
Open:$10.92
Close:$11.19
High:$11.5
Low:$10.92
Volume:53,363
Date:2026-03-03
Open:$11.91
Close:$12.04
High:$11.92
Low:$10.65
Volume:172,369
Date:2026-03-02
Open:$12.975
Close:$12.52
High:$13.57
Low:$12
Volume:194,728
Date:2026-02-27
Open:$12.88
Close:$12.176
High:$13.1
Low:$12.34
Volume:141,154
Date:2026-02-26
Open:$11.9508
Close:$12.47
High:$12.225
Low:$11.33
Volume:62,301
Date:2026-02-25
Open:$12.425
Close:$11.9275
High:$12.86
Low:$12.3485
Volume:103,445
Date:2026-02-24
Open:$11.75
Close:$11.63
High:$11.9275
Low:$11.25
Volume:25,610
Date:2026-02-23
Open:$10.89
Close:$10.53
High:$12.07
Low:$10.25
Volume:141,490
Date:2026-02-20
Open:$10.14
Close:$9.95
High:$10.628
Low:$10.138
Volume:62,109
Date:2026-02-19
Open:$9.77
Close:$9.9
High:$10.18
Low:$9.77
Volume:65,780
Date:2026-02-18
Open:$9.43
Close:$9.354
High:$10.01
Low:$9.43
Volume:57,911
Date:2026-02-17
Open:$10
Close:$10.01
High:$10.02
Low:$9.12
Volume:103,923
Date:2026-02-16
Open:$9.83
Close:$9.91
High:$10.22
Low:$9.74
Volume:171,075
Date:2026-02-13
Open:$9.83
Close:$10.24
High:$10.22
Low:$9.74
Volume:113,649