ABBV Short Information, AbbVie Inc.
Stock Information
Get ABBV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
539,797 |
| Total Actual Volume |
120,120,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $168.6 |
| Close: | $169.2 |
| High: | $169.85 |
| Volume: | 3,756,011 |
| Short Volume: | 17,415 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $168.91 |
| Close: | $168.03 |
| High: | $170.365 |
| Volume: | 2,395,181 |
| Short Volume: | 102,896 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-12 |
| Open: | $169.0768 |
| Close: | $168.73 |
| High: | $170.0628 |
| Volume: | 4,133,520 |
| Short Volume: | 20,200 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $167.52 |
| Close: | $169.91 |
| High: | $170.35 |
| Volume: | 3,689,530 |
| Short Volume: | 16,306 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $167.45 |
| Close: | $168.14 |
| High: | $168.45 |
| Volume: | 3,887,959 |
| Short Volume: | 8,073 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $167.02 |
| Close: | $168.05 |
| High: | $168.53 |
| Volume: | 4,224,705 |
| Short Volume: | 8,079 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $166.54 |
| Close: | $166.52 |
| High: | $167.717 |
| Volume: | 3,500,155 |
| Short Volume: | 11,382 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $164.72 |
| Close: | $167.25 |
| High: | $167.31 |
| Volume: | 5,978,524 |
| Short Volume: | 11,521 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $166.09 |
| Close: | $163.84 |
| High: | $167.1 |
| Volume: | 3,527,612 |
| Short Volume: | 4,841 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $168.63 |
| Close: | $165.96 |
| High: | $168.63 |
| Volume: | 5,965,457 |
| Short Volume: | 24,713 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $171.27 |
| Close: | $170.37 |
| High: | $173.88 |
| Volume: | 5,194,744 |
| Short Volume: | 12,117 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $169.99 |
| Close: | $171.52 |
| High: | $171.82 |
| Volume: | 24,463,599 |
| Short Volume: | 23,461 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $171.29 |
| Close: | $168.99 |
| High: | $171.555 |
| Volume: | 5,381,953 |
| Short Volume: | 78,652 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-26 |
| Open: | $170.29 |
| Close: | $171.15 |
| High: | $172.35 |
| Volume: | 5,576,094 |
| Short Volume: | 8,451 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $172.1 |
| Close: | $170.75 |
| High: | $173.41 |
| Volume: | 5,712,698 |
| Short Volume: | 8,883 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $171.13 |
| Close: | $172.74 |
| High: | $173.41 |
| Volume: | 6,249,937 |
| Short Volume: | 8,371 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $172.7 |
| Close: | $170.39 |
| High: | $172.93 |
| Volume: | 12,308,051 |
| Short Volume: | 131,626 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-20 |
| Open: | $171.18 |
| Close: | $172.13 |
| High: | $172.81 |
| Volume: | 5,847,461 |
| Short Volume: | 12,708 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $170.44 |
| Close: | $171.36 |
| High: | $173.01 |
| Volume: | 4,250,883 |
| Short Volume: | 22,090 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $168.4 |
| Close: | $169.68 |
| High: | $170.4 |
| Volume: | 4,075,952 |
| Short Volume: | 8,012 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.