home / stock / abc / abc short

ABC Short Information, AmerisourceBergen Corporation

Stock Information
Company Name: AmerisourceBergen Corporation
Stock Symbol: ABC
Market: NYSE
Website: amerisourcebergen.com
Menu
ABC ABC Quote ABC Short ABC News ABC Articles ABC Message Board
Get ABC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,495,244
Total Actual Volume 48,800,795
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-29
Open:$180.93
Close:$179.98
High:$180.93
Volume:806,054
Short Volume:597
Short Percentage:0.07%
Stock Date:2023-08-28
Open:$179.75
Close:$180.39
High:$180.66
Volume:904,025
Short Volume:2,177
Short Percentage:0.24%
Stock Date:2023-08-25
Open:$179.09
Close:$179.48
High:$180.005
Volume:1,192,653
Short Volume:737
Short Percentage:0.06%
Stock Date:2023-08-24
Open:$177.8
Close:$178.77
High:$179.666
Volume:1,314,841
Short Volume:904
Short Percentage:0.07%
Stock Date:2023-08-23
Open:$178.54
Close:$177.77
High:$178.8025
Volume:1,488,191
Short Volume:726
Short Percentage:0.05%
Stock Date:2023-08-22
Open:$180.77
Close:$177.96
High:$181.05
Volume:1,123,393
Short Volume:1,884
Short Percentage:0.17%
Stock Date:2023-08-21
Open:$180.66
Close:$180.98
High:$181.33
Volume:1,030,390
Short Volume:862
Short Percentage:0.08%
Stock Date:2023-08-18
Open:$179.78
Close:$180.4
High:$181.76
Volume:1,174,551
Short Volume:262
Short Percentage:0.02%
Stock Date:2023-08-17
Open:$183.15
Close:$180
High:$184.22
Volume:2,302,505
Short Volume:717
Short Percentage:0.03%
Stock Date:2023-08-16
Open:$185.89
Close:$183.99
High:$186.38
Volume:2,194,950
Short Volume:687
Short Percentage:0.03%
Stock Date:2023-08-15
Open:$188.07
Close:$185.44
High:$188.4
Volume:1,470,646
Short Volume:25,121
Short Percentage:1.71%
Stock Date:2023-08-14
Open:$188.08
Close:$187.63
High:$188.81
Volume:2,726,740
Short Volume:812
Short Percentage:0.03%
Stock Date:2023-08-11
Open:$187.09
Close:$187.37
High:$187.85
Volume:2,478,772
Short Volume:520
Short Percentage:0.02%
Stock Date:2023-08-10
Open:$185.41
Close:$187.03
High:$188.83
Volume:4,037,375
Short Volume:52,089
Short Percentage:1.29%
Stock Date:2023-08-09
Open:$185.5142
Close:$185.2249
High:$186.3619
Volume:3,870,488
Short Volume:39,471
Short Percentage:1.02%
Stock Date:2023-08-08
Open:$186.19
Close:$185.37
High:$188.91
Volume:4,106,706
Short Volume:2,075
Short Percentage:0.05%
Stock Date:2023-08-07
Open:$186.25
Close:$186.58
High:$187.59
Volume:4,504,335
Short Volume:51,942
Short Percentage:1.15%
Stock Date:2023-08-04
Open:$187.185
Close:$185.33
High:$188.51
Volume:8,542,229
Short Volume:1,307,086
Short Percentage:15.30%
Stock Date:2023-08-03
Open:$192.5
Close:$191.36
High:$194.37
Volume:1,640,938
Short Volume:3,597
Short Percentage:0.22%
Stock Date:2023-08-02
Open:$187.88
Close:$191.43
High:$192.685
Volume:1,891,013
Short Volume:2,978
Short Percentage:0.16%