ABCE Quote, Trading Chart, ABCO Energy
Stock Information
| Company Name: |
ABCO Energy |
| Stock Symbol: |
ABCE |
| Market: |
OTC |
| Website: |
abcosolar.com |
Get ABCE Alerts
News, Short Squeeze, Breakout and More Instantly...
ABCE Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,546 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ABCE Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,546 |
| Date: | 2024-06-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,500 |
| Date: | 2024-05-17 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 10,381 |
| Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 59 |
| Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-03-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 15,001 |
| Date: | 2024-03-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,353 |
| Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 73,333 |
| Date: | 2024-03-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 501 |
| Date: | 2024-02-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 250 |
| Date: | 2024-02-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 120,000 |
| Date: | 2024-02-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 50,000 |
| Date: | 2024-01-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 6,541 |
| Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 53 |
| Date: | 2024-01-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,306 |
| Date: | 2024-01-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,000 |
| Date: | 2024-01-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,000 |
| Date: | 2024-01-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,000 |
| Date: | 2024-01-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.