ABCL Short Information, AbCellera Biologics Inc.
Stock Information
| Company Name: |
AbCellera Biologics Inc. |
| Stock Symbol: |
ABCL |
| Market: |
NASDAQ |
| Website: |
abcellera.com |
Get ABCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,978,640 |
| Total Actual Volume |
41,088,375 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.39 |
| Close: | $3.06 |
| High: | $3.4 |
| Volume: | 1,332,966 |
| Short Volume: | 412,723 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-07-17 |
| Open: | $3.4 |
| Close: | $3.37 |
| High: | $3.6 |
| Volume: | 1,209,482 |
| Short Volume: | 172,883 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-16 |
| Open: | $3.24 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 1,716,110 |
| Short Volume: | 349,005 |
| Short Percentage: | 20.34% |
| Stock Date: | 2024-07-15 |
| Open: | $3.18 |
| Close: | $3.2 |
| High: | $3.245 |
| Volume: | 871,072 |
| Short Volume: | 227,365 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-07-12 |
| Open: | $3.16 |
| Close: | $3.12 |
| High: | $3.25 |
| Volume: | 1,720,196 |
| Short Volume: | 335,078 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-07-11 |
| Open: | $2.91 |
| Close: | $3.13 |
| High: | $3.14 |
| Volume: | 2,028,565 |
| Short Volume: | 501,273 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-07-10 |
| Open: | $2.9 |
| Close: | $2.8 |
| High: | $2.96 |
| Volume: | 1,557,085 |
| Short Volume: | 397,828 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-07-09 |
| Open: | $2.8 |
| Close: | $2.82 |
| High: | $2.87 |
| Volume: | 4,648,962 |
| Short Volume: | 615,370 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-07-08 |
| Open: | $2.7 |
| Close: | $2.75 |
| High: | $2.78 |
| Volume: | 1,552,685 |
| Short Volume: | 297,165 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-07-05 |
| Open: | $2.72 |
| Close: | $2.69 |
| High: | $2.7399 |
| Volume: | 1,455,271 |
| Short Volume: | 285,815 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-03 |
| Open: | $2.8 |
| Close: | $2.71 |
| High: | $2.825 |
| Volume: | 1,116,716 |
| Short Volume: | 230,063 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-07-02 |
| Open: | $2.8 |
| Close: | $2.77 |
| High: | $2.8 |
| Volume: | 2,136,843 |
| Short Volume: | 327,824 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-07-01 |
| Open: | $2.97 |
| Close: | $2.78 |
| High: | $2.98 |
| Volume: | 1,885,908 |
| Short Volume: | 441,783 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-06-28 |
| Open: | $2.87 |
| Close: | $2.96 |
| High: | $3.0201 |
| Volume: | 1,806,660 |
| Short Volume: | 213,912 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-06-27 |
| Open: | $2.75 |
| Close: | $2.88 |
| High: | $2.89 |
| Volume: | 1,939,580 |
| Short Volume: | 244,926 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-26 |
| Open: | $2.75 |
| Close: | $2.79 |
| High: | $2.865 |
| Volume: | 2,201,137 |
| Short Volume: | 273,820 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-25 |
| Open: | $2.82 |
| Close: | $2.73 |
| High: | $2.82 |
| Volume: | 3,085,686 |
| Short Volume: | 628,551 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-06-24 |
| Open: | $2.9 |
| Close: | $2.79 |
| High: | $2.97 |
| Volume: | 2,953,244 |
| Short Volume: | 371,000 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-21 |
| Open: | $2.95 |
| Close: | $2.9 |
| High: | $2.965 |
| Volume: | 2,549,394 |
| Short Volume: | 228,995 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-20 |
| Open: | $2.96 |
| Close: | $2.94 |
| High: | $3 |
| Volume: | 3,320,813 |
| Short Volume: | 423,261 |
| Short Percentage: | 12.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.