ABCP Short Information, Ambase Corp
Stock Information
| Company Name: |
Ambase Corp |
| Stock Symbol: |
ABCP |
| Market: |
OTC |
Get ABCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,297 |
| Total Actual Volume |
940,883 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.2888 |
| Close: | $0.2865 |
| High: | $0.295 |
| Volume: | 7,392 |
| Short Volume: | 600 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-07-02 |
| Open: | $0.27515 |
| Close: | $0.29 |
| High: | $0.3 |
| Volume: | 20,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2782 |
| Close: | $0.257 |
| High: | $0.2999 |
| Volume: | 10,676 |
| Short Volume: | 8,900 |
| Short Percentage: | 83.36% |
| Stock Date: | 2024-06-27 |
| Open: | $0.25996 |
| Close: | $0.253775 |
| High: | $0.25996 |
| Volume: | 54,883 |
| Short Volume: | 12,800 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2405 |
| Close: | $0.25 |
| High: | $0.255 |
| Volume: | 24,610 |
| Short Volume: | 13,300 |
| Short Percentage: | 54.04% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2597 |
| Close: | $0.26 |
| High: | $0.3 |
| Volume: | 78,313 |
| Short Volume: | 30,268 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 9,365 |
| Short Volume: | 8,257 |
| Short Percentage: | 88.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 3,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.23875 |
| Volume: | 4,350 |
| Short Volume: | 100 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-18 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.24 |
| Volume: | 14,804 |
| Short Volume: | 12,272 |
| Short Percentage: | 82.90% |
| Stock Date: | 2024-06-17 |
| Open: | $0.23005 |
| Close: | $0.24 |
| High: | $0.2597 |
| Volume: | 54,350 |
| Short Volume: | 15,000 |
| Short Percentage: | 27.60% |
| Stock Date: | 2024-06-14 |
| Open: | $0.235 |
| Close: | $0.23 |
| High: | $0.235 |
| Volume: | 23,161 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-06-12 |
| Open: | $0.256324 |
| Close: | $0.2301 |
| High: | $0.2599 |
| Volume: | 33,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-11 |
| Open: | $0.238 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 26,699 |
| Short Volume: | 2,500 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-06 |
| Open: | $0.223 |
| Close: | $0.225 |
| High: | $0.2265 |
| Volume: | 343,677 |
| Short Volume: | 8,000 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-04 |
| Open: | $0.222 |
| Close: | $0.22 |
| High: | $0.222 |
| Volume: | 22,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2195 |
| Close: | $0.22 |
| High: | $0.222 |
| Volume: | 198,587 |
| Short Volume: | 20,800 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-05-29 |
| Open: | $0.21605 |
| Close: | $0.224 |
| High: | $0.224 |
| Volume: | 6,510 |
| Short Volume: | 2,000 |
| Short Percentage: | 30.72% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2145 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,906 |
| Short Volume: | 2,500 |
| Short Percentage: | 86.03% |
| Stock Date: | 2024-05-21 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.