ABCZF Quote, Trading Chart, Abcam PLC

home / stock / abczf / abczf quote

Stock Information
Company Name: Abcam PLC
Stock Symbol: ABCZF
Market: OTC
Website: abcam.com
Menu
ABCZF ABCZF Quote ABCZF Short ABCZF News ABCZF Articles ABCZF Message Board
Get ABCZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCZF Quote
Last:$22.25
Change Percent:0.0%
Open:$22.25
Previous Close:$22.25
High:$22.25
Low:$22.25
Volume:4,002
Last Trade Date Time:11/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABCZF Chart
Last Twenty Trading Days
Date:2023-11-23
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:4,002
Date:2023-11-22
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:4,002
Date:2023-11-15
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:4,000
Date:2023-11-13
Open:$22
Close:$22
High:$22
Low:$22
Volume:360
Date:2023-11-09
Open:$22
Close:$22
High:$22
Low:$22
Volume:174
Date:2023-11-08
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:4,000
Date:2023-11-07
Open:$22.3
Close:$22.25
High:$22.3
Low:$22.25
Volume:561
Date:2023-11-01
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:4,000
Date:2023-10-25
Open:$22.05
Close:$22.05
High:$22.05
Low:$22.05
Volume:4,000
Date:2023-10-18
Open:$22.05
Close:$22.05
High:$22.05
Low:$22.05
Volume:4,000
Date:2023-10-16
Open:$0
Close:$22.28
High:$0
Low:$0
Volume:1
Date:2023-10-11
Open:$22.28
Close:$22.28
High:$22.28
Low:$22.28
Volume:4,000
Date:2023-10-04
Open:$22
Close:$22
High:$22
Low:$22
Volume:4,000
Date:2023-09-27
Open:$22
Close:$22
High:$22
Low:$22
Volume:4,001
Date:2023-09-26
Open:$18
Close:$18
High:$18
Low:$18
Volume:2,450
Date:2023-09-25
Open:$0
Close:$22.05
High:$0
Low:$0
Volume:5
Date:2023-09-20
Open:$22.05
Close:$22.05
High:$22.05
Low:$22.05
Volume:4,000
Date:2023-09-13
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:4,000
Date:2023-09-05
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:4,000
Date:2023-08-28
Open:$0
Close:$21.8
High:$0
Low:$0
Volume:3