ABCZF Short Information, Abcam PLC
Stock Information
| Company Name: |
Abcam PLC |
| Stock Symbol: |
ABCZF |
| Market: |
OTC |
| Website: |
abcam.com |
Get ABCZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,992 |
| Total Actual Volume |
21,834 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-07 |
| Open: | $22.3 |
| Close: | $22.25 |
| High: | $22.3 |
| Volume: | 561 |
| Short Volume: | 400 |
| Short Percentage: | 71.30% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $22.28 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 4,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-15 |
| Open: | $22.7 |
| Close: | $22.7 |
| High: | $22.7 |
| Volume: | 630 |
| Short Volume: | 630 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $23.8 |
| Close: | $23.8 |
| High: | $23.8 |
| Volume: | 601 |
| Short Volume: | 500 |
| Short Percentage: | 83.19% |
| Stock Date: | 2023-06-23 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 2,030 |
| Short Volume: | 2,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 344 |
| Short Volume: | 344 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0 |
| Close: | $15.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $12.6 |
| Close: | $12.6 |
| High: | $12.6 |
| Volume: | 1,590 |
| Short Volume: | 1,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $15.57 |
| Close: | $15.74 |
| High: | $15.74 |
| Volume: | 888 |
| Short Volume: | 888 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-19 |
| Open: | $14.64 |
| Close: | $14.64 |
| High: | $14.64 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $15.24 |
| Close: | $15.52 |
| High: | $15.52 |
| Volume: | 1,200 |
| Short Volume: | 800 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-12-12 |
| Open: | $13.48 |
| Close: | $13.65 |
| High: | $13.85 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2022-11-10 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $13.9855 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-07 |
| Open: | $13.9 |
| Close: | $13.9855 |
| High: | $13.9855 |
| Volume: | 2,180 |
| Short Volume: | 1,500 |
| Short Percentage: | 68.81% |
| Stock Date: | 2022-05-12 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 506 |
| Short Volume: | 506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-18 |
| Open: | $17.54 |
| Close: | $17.95 |
| High: | $17.95 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-03-17 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.