home / stock / abczy / abczy short

ABCZY Short Information, Abcam ADR

Stock Information
Company Name: Abcam ADR
Stock Symbol: ABCZY
Market: OTC
Menu
ABCZY ABCZY Quote ABCZY Short ABCZY News ABCZY Articles ABCZY Message Board
Get ABCZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,327
Total Actual Volume 178,330
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-29
Open:$19.09
Close:$19.4
High:$19.4
Volume:5,490
Short Volume:4,614
Short Percentage:84.04%
Stock Date:2020-10-28
Open:$19.545
Close:$18.88
High:$19.59
Volume:8,818
Short Volume:1,917
Short Percentage:21.74%
Stock Date:2020-10-27
Open:$19.3
Close:$19.38
High:$19.38
Volume:5,407
Short Volume:1,888
Short Percentage:34.92%
Stock Date:2020-10-26
Open:$18.835
Close:$18.75
High:$18.89
Volume:8,292
Short Volume:1,320
Short Percentage:15.92%
Stock Date:2020-10-23
Open:$19
Close:$18.79
High:$19.105
Volume:7,936
Short Volume:1,060
Short Percentage:13.36%
Stock Date:2020-10-22
Open:$18
Close:$19
High:$19.53
Volume:24,169
Short Volume:4,741
Short Percentage:19.62%
Stock Date:2020-10-21
Open:$17.64
Close:$18.1375
High:$18.185
Volume:3,195
Short Volume:2,249
Short Percentage:70.39%
Stock Date:2020-10-20
Open:$17.43
Close:$17.3161
High:$17.43
Volume:3,526
Short Volume:1,317
Short Percentage:37.35%
Stock Date:2020-10-19
Open:$17.21
Close:$17.14
High:$17.4675
Volume:1,149
Short Volume:802
Short Percentage:69.80%
Stock Date:2020-10-16
Open:$17.23
Close:$17.23
High:$17.23
Volume:7,787
Short Volume:5,614
Short Percentage:72.09%
Stock Date:2020-10-15
Open:$16.435
Close:$16.84
High:$16.85
Volume:3,436
Short Volume:1,747
Short Percentage:50.84%
Stock Date:2020-10-14
Open:$16.5
Close:$16.94
High:$16.94
Volume:4,639
Short Volume:2,681
Short Percentage:57.79%
Stock Date:2020-10-13
Open:$16.11
Close:$16.24
High:$16.34
Volume:2,208
Short Volume:687
Short Percentage:31.11%
Stock Date:2020-10-12
Open:$16.26
Close:$16.1
High:$16.3794
Volume:17,804
Short Volume:14,512
Short Percentage:81.51%
Stock Date:2020-10-09
Open:$15.5
Close:$16.13
High:$16.34
Volume:4,140
Short Volume:989
Short Percentage:23.89%
Stock Date:2020-10-08
Open:$15.06
Close:$15.6
High:$15.76
Volume:9,745
Short Volume:5,785
Short Percentage:59.36%
Stock Date:2020-10-07
Open:$15.8
Close:$16.22
High:$16.24
Volume:14,279
Short Volume:1,742
Short Percentage:12.20%
Stock Date:2020-10-06
Open:$15.915
Close:$15.97
High:$16
Volume:36,874
Short Volume:31,392
Short Percentage:85.13%
Stock Date:2020-10-05
Open:$16.07
Close:$16.04
High:$16.49
Volume:6,751
Short Volume:2,049
Short Percentage:30.35%
Stock Date:2020-10-02
Open:$16.27
Close:$16.249
High:$16.27
Volume:2,685
Short Volume:2,221
Short Percentage:82.72%