home / stock / abeo / abeo short

ABEO Short Information, Abeona Therapeutics Inc.

Stock Information
Company Name: Abeona Therapeutics Inc.
Stock Symbol: ABEO
Market: NASDAQ
Website: abeonatherapeutics.com
Menu
ABEO ABEO Quote ABEO Short ABEO News ABEO Articles ABEO Message Board
Get ABEO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,380,113
Total Actual Volume 8,809,144
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$5.28
Close:$5.42
High:$5.52
Volume:478,138
Short Volume:113,708
Short Percentage:23.78%
Stock Date:2024-07-16
Open:$5.47
Close:$5.34
High:$5.56
Volume:495,532
Short Volume:44,189
Short Percentage:8.92%
Stock Date:2024-07-15
Open:$5.58
Close:$5.39
High:$5.7
Volume:475,248
Short Volume:81,107
Short Percentage:17.07%
Stock Date:2024-07-12
Open:$5.2
Close:$5.51
High:$5.6
Volume:631,060
Short Volume:54,086
Short Percentage:8.57%
Stock Date:2024-07-11
Open:$5.13
Close:$5.19
High:$5.305
Volume:515,646
Short Volume:42,916
Short Percentage:8.32%
Stock Date:2024-07-10
Open:$5.01
Close:$4.99
High:$5.18
Volume:310,319
Short Volume:60,505
Short Percentage:19.50%
Stock Date:2024-07-09
Open:$4.79
Close:$5
High:$5.1942
Volume:639,582
Short Volume:118,047
Short Percentage:18.46%
Stock Date:2024-07-08
Open:$4.54
Close:$4.8
High:$4.88
Volume:458,280
Short Volume:87,079
Short Percentage:19.00%
Stock Date:2024-07-05
Open:$4.4
Close:$4.54
High:$4.55
Volume:367,944
Short Volume:72,895
Short Percentage:19.81%
Stock Date:2024-07-03
Open:$4.25
Close:$4.35
High:$4.39
Volume:199,723
Short Volume:53,567
Short Percentage:26.82%
Stock Date:2024-07-02
Open:$4.15
Close:$4.12
High:$4.22
Volume:160,043
Short Volume:36,530
Short Percentage:22.83%
Stock Date:2024-07-01
Open:$4.22
Close:$4.2
High:$4.325
Volume:120,193
Short Volume:26,770
Short Percentage:22.27%
Stock Date:2024-06-28
Open:$4.17
Close:$4.24
High:$4.24
Volume:243,888
Short Volume:54,291
Short Percentage:22.26%
Stock Date:2024-06-27
Open:$4.06
Close:$4.19
High:$4.255
Volume:177,635
Short Volume:48,179
Short Percentage:27.12%
Stock Date:2024-06-26
Open:$4.2
Close:$4.09
High:$4.2
Volume:221,280
Short Volume:75,952
Short Percentage:34.32%
Stock Date:2024-06-25
Open:$4.3
Close:$4.22
High:$4.3104
Volume:382,695
Short Volume:72,646
Short Percentage:18.98%
Stock Date:2024-06-24
Open:$4.59
Close:$4.35
High:$4.63
Volume:270,954
Short Volume:86,774
Short Percentage:32.03%
Stock Date:2024-06-21
Open:$4.51
Close:$4.58
High:$4.63
Volume:1,648,060
Short Volume:87,737
Short Percentage:5.32%
Stock Date:2024-06-20
Open:$4.56
Close:$4.52
High:$4.71
Volume:213,565
Short Volume:55,723
Short Percentage:26.09%
Stock Date:2024-06-18
Open:$4.49
Close:$4.54
High:$4.65
Volume:799,359
Short Volume:107,412
Short Percentage:13.44%