home / stock / abepf / abepf short

ABEPF Short Information, Vision Lithium Inc.

Stock Information
Company Name: Vision Lithium Inc.
Stock Symbol: ABEPF
Market: OTC
Website: visionlithium.com
Menu
ABEPF ABEPF Quote ABEPF Short ABEPF News ABEPF Articles ABEPF Message Board
Get ABEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 815,487
Total Actual Volume 1,040,620
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0182
Close:$0.0182
High:$0.0182
Volume:2,350
Short Volume:2,350
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.01915
Close:$0.01915
High:$0.01915
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0206
Close:$0.0182
High:$0.0206
Volume:9,846
Short Volume:7,178
Short Percentage:72.90%
Stock Date:2024-07-15
Open:$0.02162
Close:$0.0206
High:$0.02162
Volume:5,050
Short Volume:4,200
Short Percentage:83.17%
Stock Date:2024-07-11
Open:$0.02366
Close:$0.0206
High:$0.02366
Volume:17,000
Short Volume:15,000
Short Percentage:88.24%
Stock Date:2024-07-03
Open:$0.02526
Close:$0.0255
High:$0.0255
Volume:41,000
Short Volume:34,000
Short Percentage:82.93%
Stock Date:2024-07-01
Open:$0.021
Close:$0.02394
High:$0.02394
Volume:37,498
Short Volume:30,000
Short Percentage:80.00%
Stock Date:2024-06-28
Open:$0.02355
Close:$0.021
High:$0.02355
Volume:87,200
Short Volume:50,000
Short Percentage:57.34%
Stock Date:2024-06-21
Open:$0.0246
Close:$0.025
High:$0.0306
Volume:319,000
Short Volume:295,000
Short Percentage:92.48%
Stock Date:2024-06-14
Open:$0.0246
Close:$0.02376
High:$0.0246
Volume:6,644
Short Volume:5,144
Short Percentage:77.42%
Stock Date:2024-06-13
Open:$0.0217
Close:$0.0246
High:$0.0246
Volume:21,100
Short Volume:20,000
Short Percentage:94.79%
Stock Date:2024-06-11
Open:$0.0217
Close:$0.0217
High:$0.02344
Volume:17,831
Short Volume:16,581
Short Percentage:92.99%
Stock Date:2024-06-10
Open:$0.0227
Close:$0.0229
High:$0.0246
Volume:29,700
Short Volume:1,500
Short Percentage:5.05%
Stock Date:2024-06-04
Open:$0.02555
Close:$0.0213
High:$0.02555
Volume:173,527
Short Volume:130,907
Short Percentage:75.44%
Stock Date:2024-06-03
Open:$0.02715
Close:$0.0289
High:$0.0289
Volume:53,974
Short Volume:53,704
Short Percentage:99.50%
Stock Date:2024-05-30
Open:$0.02
Close:$0.02725
High:$0.02896
Volume:55,800
Short Volume:3,500
Short Percentage:6.27%
Stock Date:2024-05-29
Open:$0.025
Close:$0.025
High:$0.025
Volume:11,854
Short Volume:11,854
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$0.027132
Close:$0.026
High:$0.02768
Volume:32,773
Short Volume:16,516
Short Percentage:50.40%
Stock Date:2024-05-17
Open:$0.026
Close:$0.02715
High:$0.02715
Volume:6,373
Short Volume:5,953
Short Percentage:93.41%
Stock Date:2024-05-15
Open:$0.022
Close:$0.022
High:$0.0227
Volume:112,000
Short Volume:112,000
Short Percentage:100.00%