home / stock / abev / abev short

ABEV Short Information, Ambev S.A. American Depositary Shares

Stock Information
Company Name: Ambev S.A. American Depositary Shares
Stock Symbol: ABEV
Market: NYSE
Website: ambev.com.br
Menu
ABEV ABEV Quote ABEV Short ABEV News ABEV Articles ABEV Message Board
Get ABEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,366,146
Total Actual Volume 410,898,628
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$2.15
Close:$2.1
High:$2.16
Volume:24,449,171
Short Volume:157,734
Short Percentage:0.65%
Stock Date:2024-07-17
Open:$2.16
Close:$2.18
High:$2.2
Volume:20,829,042
Short Volume:98,957
Short Percentage:0.48%
Stock Date:2024-07-16
Open:$2.15
Close:$2.18
High:$2.18
Volume:15,808,105
Short Volume:21,957
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$2.15
Close:$2.14
High:$2.15
Volume:13,061,649
Short Volume:71,029
Short Percentage:0.54%
Stock Date:2024-07-12
Open:$2.15
Close:$2.15
High:$2.16
Volume:17,546,510
Short Volume:62,661
Short Percentage:0.36%
Stock Date:2024-07-11
Open:$2.14
Close:$2.14
High:$2.17
Volume:32,931,776
Short Volume:997,657
Short Percentage:3.03%
Stock Date:2024-07-10
Open:$2.1
Close:$2.12
High:$2.13
Volume:18,067,864
Short Volume:234,432
Short Percentage:1.30%
Stock Date:2024-07-09
Open:$2.07
Close:$2.08
High:$2.09
Volume:11,045,901
Short Volume:102,410
Short Percentage:0.93%
Stock Date:2024-07-08
Open:$2.06
Close:$2.06
High:$2.08
Volume:9,848,205
Short Volume:45,492
Short Percentage:0.46%
Stock Date:2024-07-05
Open:$2.09
Close:$2.07
High:$2.09
Volume:28,156,814
Short Volume:71,291
Short Percentage:0.25%
Stock Date:2024-07-03
Open:$2.07
Close:$2.08
High:$2.09
Volume:14,228,479
Short Volume:371,117
Short Percentage:2.61%
Stock Date:2024-07-02
Open:$2.04
Close:$2.06
High:$2.06
Volume:20,111,117
Short Volume:75,813
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$2.06
Close:$2.04
High:$2.07
Volume:17,360,753
Short Volume:207,495
Short Percentage:1.20%
Stock Date:2024-06-28
Open:$2.07
Close:$2.05
High:$2.0894
Volume:35,972,876
Short Volume:215,291
Short Percentage:0.60%
Stock Date:2024-06-27
Open:$2.08
Close:$2.09
High:$2.1075
Volume:21,461,231
Short Volume:84,513
Short Percentage:0.39%
Stock Date:2024-06-26
Open:$2.06
Close:$2.1
High:$2.11
Volume:24,165,330
Short Volume:218,516
Short Percentage:0.90%
Stock Date:2024-06-25
Open:$2.08
Close:$2.1
High:$2.11
Volume:25,161,969
Short Volume:809,919
Short Percentage:3.22%
Stock Date:2024-06-24
Open:$2.1
Close:$2.1
High:$2.12
Volume:17,067,831
Short Volume:85,090
Short Percentage:0.50%
Stock Date:2024-06-21
Open:$2.07
Close:$2.08
High:$2.1
Volume:21,612,888
Short Volume:362,718
Short Percentage:1.68%
Stock Date:2024-06-20
Open:$2.09
Close:$2.08
High:$2.1093
Volume:22,011,117
Short Volume:72,054
Short Percentage:0.33%