ABI Quote, Trading Chart, VictoryShares Pioneer Asset-Based Income ETF
Stock Information
| Company Name: |
VictoryShares Pioneer Asset-Based Income ETF |
| Stock Symbol: |
ABI |
| Market: |
NASDAQ |
Get ABI Alerts
News, Short Squeeze, Breakout and More Instantly...
ABI Quote
| Last: | $25 |
| Change Percent: | -16.79% |
| Open: | $25 |
| Previous Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 105 |
| Last Trade Date Time: | 01/29/2026 09:30:01 am |
| Quotes are delayed by 15 to 20 minutes. |
ABI Chart
Last Twenty Trading Days
| Date: | 2026-01-29 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 105 |
| Date: | 2025-12-25 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.79 |
| Volume: | 233 |
| Date: | 2025-12-24 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.8 |
| Volume: | 230 |
| Date: | 2025-11-20 |
| Open: | $24.95 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.95 |
| Volume: | 107 |
| Date: | 2025-11-14 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.91 |
| Low: | $24.91 |
| Volume: | 201 |
| Date: | 2025-10-28 |
| Open: | $24.95 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.95 |
| Volume: | 107 |
| Date: | 2025-10-09 |
| Open: | $24.89 |
| Close: | $24.885 |
| High: | $24.89 |
| Low: | $24.885 |
| Volume: | 40,019 |
| Date: | 2025-09-30 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.0499 |
| Volume: | 406 |
| Date: | 2025-09-25 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25.02 |
| Volume: | 1,211 |
| Date: | 2025-09-16 |
| Open: | $25.07 |
| Close: | $25.07 |
| High: | $25.07 |
| Low: | $25.07 |
| Volume: | 108 |
| Date: | 2025-08-15 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 29 |
| Date: | 2025-08-14 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 160 |
| Date: | 2025-08-13 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 41 |
| Date: | 2025-08-12 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 100,187 |
| Date: | 2025-08-11 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.14 |
| Volume: | 3,605 |
| Date: | 2025-08-08 |
| Open: | $25.14 |
| Close: | $25.145 |
| High: | $25.145 |
| Low: | $25.1399 |
| Volume: | 1,006 |
| Date: | 2025-08-07 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.12 |
| Volume: | 6 |
| Date: | 2025-08-06 |
| Open: | $25.135 |
| Close: | $25.135 |
| High: | $25.135 |
| Low: | $25.135 |
| Volume: | 3 |
| Date: | 2025-08-05 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 6 |
| Date: | 2025-08-04 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 19 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.