ABI:CC Quote, Trading Chart, Abcourt Mines Inc.

home / stock / abi:cc / abi:cc quote

Stock Information
Company Name: Abcourt Mines Inc.
Stock Symbol: ABI:CC
Market: TSXVC
Menu
ABI:CC ABI:CC Quote ABI:CC Short ABI:CC News ABI:CC Articles ABI:CC Message Board
Get ABI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABI:CC Quote
Last:$0.08
Change Percent:-5.88%
Open:$0.08
Previous Close:$0.08
High:$0.085
Low:$0.08
Volume:70,000
Last Trade Date Time:05/06/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
ABI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:70,000
Date:2022-05-05
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:127,500
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,000
Date:2022-05-03
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:21,000
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:85,764
Date:2022-04-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:12,000
Date:2022-04-27
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:144,100
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:100,000
Date:2022-04-25
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:73,000
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:63,194
Date:2022-04-21
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:303,755
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:83,700
Date:2022-04-18
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:59,501
Date:2022-04-15
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:18,000
Date:2022-04-14
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:18,000
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:92,843
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:291,500
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:50,004
Date:2022-04-08
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:95,633
Date:2022-04-07
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:19,549