home / stock / abio / abio short

ABIO Short Information, ARCA biopharma Inc.

Stock Information
Company Name: ARCA biopharma Inc.
Stock Symbol: ABIO
Market: NASDAQ
Website: arcabiopharma.com
Menu
ABIO ABIO Quote ABIO Short ABIO News ABIO Articles ABIO Message Board
Get ABIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 844,834
Total Actual Volume 2,059,593
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.25
Close:$3.285
High:$3.3
Volume:37,388
Short Volume:8,156
Short Percentage:21.81%
Stock Date:2024-07-18
Open:$3.49
Close:$3.31
High:$3.65
Volume:141,632
Short Volume:41,769
Short Percentage:29.49%
Stock Date:2024-07-17
Open:$3.55
Close:$3.49
High:$3.67
Volume:90,429
Short Volume:20,862
Short Percentage:23.07%
Stock Date:2024-07-16
Open:$3.69
Close:$3.55
High:$3.69
Volume:96,260
Short Volume:13,102
Short Percentage:13.61%
Stock Date:2024-07-15
Open:$3.46
Close:$3.48
High:$3.5851
Volume:317,656
Short Volume:55,266
Short Percentage:17.40%
Stock Date:2024-07-12
Open:$3.28
Close:$3.35
High:$3.4
Volume:17,786
Short Volume:4,735
Short Percentage:26.62%
Stock Date:2024-07-11
Open:$3.55
Close:$3.32
High:$3.55
Volume:293,027
Short Volume:215,749
Short Percentage:73.63%
Stock Date:2024-07-10
Open:$3.54
Close:$3.44
High:$3.5424
Volume:102,257
Short Volume:65,010
Short Percentage:63.58%
Stock Date:2024-07-09
Open:$3.5
Close:$3.46
High:$3.6
Volume:40,837
Short Volume:18,921
Short Percentage:46.33%
Stock Date:2024-07-08
Open:$3.52
Close:$3.48
High:$3.6
Volume:79,754
Short Volume:53,220
Short Percentage:66.73%
Stock Date:2024-07-05
Open:$3.39
Close:$3.44
High:$3.66
Volume:128,435
Short Volume:44,671
Short Percentage:34.78%
Stock Date:2024-07-03
Open:$3.74
Close:$3.47
High:$3.77
Volume:211,365
Short Volume:173,109
Short Percentage:81.90%
Stock Date:2024-07-02
Open:$3.72
Close:$3.61
High:$3.96
Volume:184,871
Short Volume:67,759
Short Percentage:36.65%
Stock Date:2024-07-01
Open:$3.85
Close:$3.8
High:$3.85
Volume:20,438
Short Volume:7,371
Short Percentage:36.07%
Stock Date:2024-06-28
Open:$3.62
Close:$3.83
High:$3.83
Volume:58,837
Short Volume:5,328
Short Percentage:9.06%
Stock Date:2024-06-27
Open:$3.12
Close:$3.6
High:$3.67
Volume:28,322
Short Volume:9,229
Short Percentage:32.59%
Stock Date:2024-06-26
Open:$3.57
Close:$3.471
High:$3.57
Volume:16,709
Short Volume:3,185
Short Percentage:19.06%
Stock Date:2024-06-25
Open:$3.49
Close:$3.57
High:$3.6
Volume:32,356
Short Volume:14,077
Short Percentage:43.51%
Stock Date:2024-06-24
Open:$3.41
Close:$3.49
High:$3.6
Volume:33,233
Short Volume:5,165
Short Percentage:15.54%
Stock Date:2024-06-21
Open:$3.29
Close:$3.5
High:$3.55
Volume:128,001
Short Volume:18,150
Short Percentage:14.18%