ABLZF Quote, Trading Chart, Abb Ltd Zuerich

home / stock / ablzf / ablzf quote

Stock Information
Company Name: Abb Ltd Zuerich
Stock Symbol: ABLZF
Market: OTC
Website: abb.com
Menu
ABLZF ABLZF Quote ABLZF Short ABLZF News ABLZF Articles ABLZF Message Board
Get ABLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABLZF Quote
Last:$59.148
Change Percent:-2.92%
Open:$59.148
Previous Close:$59.148
High:$59.148
Low:$59.148
Volume:685
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABLZF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$59.148
Close:$59.148
High:$59.148
Low:$59.148
Volume:685
Date:2024-07-16
Open:$57.14
Close:$57.468
High:$58.5
Low:$57.02
Volume:2,489
Date:2024-07-15
Open:$56.6557
Close:$57.144
High:$58.686
Low:$56.6557
Volume:1,318
Date:2024-07-12
Open:$56.79
Close:$56.766
High:$56.79
Low:$56.766
Volume:1,068
Date:2024-07-11
Open:$56.142
Close:$56.05
High:$56.142
Low:$56.05
Volume:1,992
Date:2024-07-10
Open:$55.334
Close:$55.286
High:$55.334
Low:$55.25
Volume:1,431
Date:2024-07-09
Open:$57.38
Close:$55.294
High:$57.38
Low:$55.048
Volume:2,007
Date:2024-07-08
Open:$57.192
Close:$55.23
High:$57.72
Low:$55.23
Volume:1,571
Date:2024-07-05
Open:$57.58
Close:$57.58
High:$57.58
Low:$57.58
Volume:503
Date:2024-07-04
Open:$56.578
Close:$57.042
High:$57.084
Low:$56.578
Volume:988
Date:2024-07-03
Open:$56.578
Close:$57.042
High:$57.084
Low:$56.578
Volume:988
Date:2024-07-02
Open:$54.068
Close:$55.15
High:$55.15
Low:$54.068
Volume:18,744
Date:2024-07-01
Open:$55.5
Close:$54.98
High:$57.47
Low:$54.892
Volume:2,706
Date:2024-06-28
Open:$56.342
Close:$55.1975
High:$56.52
Low:$55.1975
Volume:1,506
Date:2024-06-27
Open:$56.742
Close:$56.862
High:$56.862
Low:$56.71
Volume:1,556
Date:2024-06-26
Open:$53.7801
Close:$55.22
High:$55.22
Low:$53.7801
Volume:1,320
Date:2024-06-25
Open:$56.384
Close:$55.188
High:$56.446
Low:$54.55
Volume:42,845
Date:2024-06-24
Open:$56.88
Close:$56.14
High:$56.88
Low:$54.74
Volume:2,353
Date:2024-06-21
Open:$55.1
Close:$56.632
High:$56.632
Low:$55.1
Volume:33,314
Date:2024-06-20
Open:$58.154
Close:$58.954
High:$59.8
Low:$55.89
Volume:1,409