ABLZF Quote, Trading Chart, ABB Ltd.

home / stock / ablzf / ablzf quote

Stock Information
Company Name: ABB Ltd.
Stock Symbol: ABLZF
Market: OTC
Website: abb.com
Menu
ABLZF ABLZF Quote ABLZF Short ABLZF News ABLZF Articles ABLZF Message Board
Get ABLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABLZF Quote
Last:$86.97
Change Percent:5.06%
Open:$88.898
Previous Close:$82.78
High:$88.898
Low:$86.97
Volume:3,580
Last Trade Date Time:03/10/2026 12:22:03 pm
Quotes are delayed by 15 to 20 minutes.
ABLZF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$88.898
Close:$82.78
High:$88.898
Low:$86.97
Volume:3,580
Date:2026-03-09
Open:$82.562
Close:$82.562
High:$82.78
Low:$81.12
Volume:861
Date:2026-03-05
Open:$84.404
Close:$88.79
High:$86.8
Low:$84.404
Volume:578
Date:2026-03-04
Open:$88.79
Close:$87.59
High:$88.79
Low:$88.79
Volume:488
Date:2026-03-03
Open:$87.3
Close:$91.168
High:$87.59
Low:$83.23
Volume:2,403
Date:2026-03-02
Open:$91.61
Close:$94.592
High:$91.61
Low:$91.168
Volume:1,107
Date:2026-02-27
Open:$91.92
Close:$91.92
High:$94.592
Low:$91.92
Volume:673
Date:2026-02-25
Open:$92.467
Close:$92.688
High:$93.06
Low:$92.467
Volume:319
Date:2026-02-24
Open:$92.31
Close:$89.658
High:$92.688
Low:$90.318
Volume:726
Date:2026-02-23
Open:$89.656
Close:$89.656
High:$89.658
Low:$89.656
Volume:886
Date:2026-02-19
Open:$90.978
Close:$91.49
High:$90.978
Low:$89.632
Volume:777
Date:2026-02-18
Open:$90.414
Close:$90.91
High:$92.4
Low:$89.97
Volume:86,877
Date:2026-02-17
Open:$90.92
Close:$92.298
High:$92.096
Low:$89.688
Volume:5,837
Date:2026-02-16
Open:$90.44
Close:$89.25
High:$92.334
Low:$89.69
Volume:2,314
Date:2026-02-13
Open:$90.44
Close:$92.82
High:$90.44
Low:$89.25
Volume:1,932
Date:2026-02-12
Open:$92.712
Close:$88.966
High:$92.82
Low:$92.712
Volume:2,168
Date:2026-02-11
Open:$91
Close:$88.411
High:$91
Low:$88.738
Volume:537
Date:2026-02-10
Open:$89.54
Close:$87.044
High:$89.54
Low:$88.411
Volume:1,557
Date:2026-02-09
Open:$88.64
Close:$85.168
High:$89.5598
Low:$87.044
Volume:904
Date:2026-02-06
Open:$86.1
Close:$84.128
High:$86.838
Low:$85.168
Volume:3,436